Transações82
ComprasVendas
4042
Volume$5.3K
Volume de CompraVolume de Venda
$2.7K$2.6K
Makers42
CompradoresVendedores
2430
Circ. Supply
1.00T99.99%
Oferta Total1.00T
Oferta Máxima1.00T
AgrupadoMUNCHI126.25B($8.6K)
AgrupadoWETH4.70($8.6K)
Conversor
1MUNCHI
= $0.076779
?MUNCHI
USD
Sobre
Visão Geral de Munchi the Munchkin Cat
Munchi the Munchkin Cat (MUNCHI) foi lançado em 01.26.2025 e atualmente está sendo negociado a $0.0(7)6779. A oferta circulante de Munchi the Munchkin Cat é de 1.00T, e tem um valor de mercado de $67,798.3.
Preço e Desempenho de Mercado de Munchi the Munchkin Cat
Nas últimas 24 horas, o preço de Munchi the Munchkin Cat (MUNCHI) teve uma mudança de -1.2%, com um volume de negociação de $67,798.3. Fique de olho no preço de Munchi the Munchkin Cat no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MUNCHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.53 | 37,366,099 | 0.001388 | $0.076779 | |||
2h ago | BUY | $5.55 | 81,617,641 | 0.003049 | $0.076807 | |||
3h ago | SELL | $374.27 | 5.31B | 0.2058 | $0.077042 | |||
4h ago | BUY | $4.13 | 56,318,979 | 0.002290 | $0.077333 | 41 | ||
4h ago | SELL | $51.17 | 698,301,149 | 0.02837 | $0.077328 | 170 | ||
4h ago | BUY | $4.19 | 56,590,100 | 0.002325 | $0.077412 | 41 | ||
4h ago | SELL | $49.61 | 669,994,195 | 0.02751 | $0.077405 | 24 | ||
4h ago | SELL | $49.23 | 657,522,414 | 0.02729 | $0.077487 | 31 | ||
4h ago | BUY | $943.34 | 13.91B | 0.5230 | $0.076779 | |||
4h ago | SELL | $16.73 | 277,799,681 | 0.009313 | $0.076025 | 193 | ||
5h ago | SELL | $0.98 | 16,312,647 | 0.035481 | $0.076036 | 31 | ||
5h ago | BUY | $60.42 | 1.00B | 0.03363 | $0.076027 | 822 | ||
5h ago | BUY | $13.97 | 233,967,903 | 0.007778 | $0.075972 | 41 | ||
5h ago | SELL | $224.52 | 3.68B | 0.1249 | $0.076093 | 822 | ||
5h ago | SELL | $1.48 | 23,751,683 | 0.038285 | $0.076237 | 41 | ||
5h ago | BUY | $19.57 | 312,715,601 | 0.01094 | $0.076261 | 822 | ||
5h ago | BUY | $23.29 | 373,621,039 | 0.01301 | $0.076235 | 822 | ||
5h ago | SELL | $0.71 | 11,596,375 | 0.034003 | $0.076170 | |||
5h ago | SELL | $15.94 | 257,697,232 | 0.008915 | $0.076187 | 193 | ||
6h ago | BUY | $41.89 | 657,522,414 | 0.02281 | $0.076370 | 31 | ||
6h ago | BUY | $67.93 | 1.08B | 0.03700 | $0.076287 | 75 | ||
6h ago | BUY | $35.96 | 579,326,977 | 0.01959 | $0.076208 | 75 | ||
6h ago | SELL | $3.37 | 54,852,251 | 0.001836 | $0.076147 | |||
6h ago | BUY | $41.24 | 669,994,195 | 0.02246 | $0.076155 | 24 | ||
6h ago | SELL | $13.81 | 226,512,485 | 0.007523 | $0.076098 | 39 | ||
6h ago | SELL | $818.25 | 12.17B | 0.4456 | $0.076722 | |||
6h ago | BUY | $1.07 | 14,236,204 | 0.035768 | $0.077549 | |||
6h ago | SELL | $10.66 | 141,733,478 | 0.005714 | $0.077521 | 193 | ||
7h ago | BUY | $9.61 | 127,200,737 | 0.005160 | $0.077558 | 193 | ||
7h ago | SELL | $32.09 | 426,746,617 | 0.01725 | $0.077520 | 193 | ||
7h ago | SELL | $46.05 | 601,209,443 | 0.02451 | $0.077660 | 324 | ||
7h ago | SELL | $2.88 | 37,507,194 | 0.001537 | $0.077682 | 193 | ||
8h ago | SELL | $9.26 | 120,000,000 | 0.004924 | $0.077720 | |||
8h ago | SELL | $10.20 | 128,595,605 | 0.005288 | $0.077933 | |||
8h ago | SELL | $27.01 | 344,032,222 | 0.01420 | $0.077852 | 193 | ||
8h ago | BUY | $2.73 | 34,499,313 | 0.001436 | $0.077931 | 324 | ||
9h ago | BUY | $9.65 | 122,210,980 | 0.005082 | $0.077898 | |||
9h ago | BUY | $8.12 | 103,111,192 | 0.004280 | $0.077883 | |||
9h ago | SELL | $15.52 | 198,000,000 | 0.008176 | $0.077842 | 193 | ||
9h ago | SELL | $0.61 | 7,839,781 | 0.033242 | $0.077855 | 31 | ||
9h ago | BUY | $31.74 | 403,008,040 | 0.01671 | $0.077877 | 10 | ||
9h ago | SELL | $34.11 | 435,600,000 | 0.01796 | $0.077831 | 193 | ||
9h ago | SELL | $52.87 | 668,878,880 | 0.02783 | $0.077904 | 31 | ||
9h ago | BUY | $900.03 | 12.44B | 0.4739 | $0.077237 | |||
9h ago | SELL | $3.37 | 51,834,980 | 0.001778 | $0.076515 | |||
9h ago | BUY | $41.60 | 637,621,685 | 0.02190 | $0.076525 | 10 | ||
9h ago | SELL | $3.19 | 49,403,648 | 0.001679 | $0.076457 | |||
9h ago | BUY | $64.65 | 1.00B | 0.03404 | $0.076449 | 13 | ||
10h ago | BUY | $3.14 | 49,394,375 | 0.001664 | $0.076374 | 193 | ||
10h ago | BUY | $42.40 | 668,878,880 | 0.02241 | $0.076340 | 31 | ||
10h ago | BUY | $21.42 | 340,529,730 | 0.01132 | $0.076292 | |||
10h ago | SELL | $62.85 | 1.00B | 0.03322 | $0.076285 | |||
10h ago | SELL | $63.80 | 1.00B | 0.03372 | $0.076380 | |||
10h ago | SELL | $197.36 | 3.00B | 0.1043 | $0.076578 | |||
10h ago | BUY | $33.81 | 501,250,000 | 0.01787 | $0.076745 | 13 | ||
10h ago | SELL | $8.75 | 130,958,055 | 0.004627 | $0.076685 | |||
10h ago | BUY | $5.90 | 87,740,410 | 0.003120 | $0.076728 | 193 | ||
10h ago | BUY | $14.43 | 215,432,090 | 0.007642 | $0.076701 | |||
10h ago | SELL | $234.09 | 3.43B | 0.1239 | $0.076830 | |||
10h ago | SELL | $3.15 | 45,000,000 | 0.001671 | $0.077015 | 17 | ||
11h ago | SELL | $6.37 | 89,699,230 | 0.003336 | $0.077105 | |||
11h ago | BUY | $105.63 | 1.49B | 0.05530 | $0.077068 | 41 | ||
11h ago | BUY | $5.63 | 80,954,285 | 0.002958 | $0.076958 | 24 | ||
11h ago | BUY | $25.36 | 365,801,907 | 0.01332 | $0.076934 | 41 | ||
11h ago | BUY | $5.23 | 75,767,834 | 0.002750 | $0.076910 | |||
12h ago | BUY | $16.25 | 236,266,747 | 0.008554 | $0.076878 | 324 | ||
12h ago | BUY | $25.69 | 373,711,732 | 0.01346 | $0.076876 | 324 | ||
13h ago | SELL | $3.71 | 54,948,026 | 0.001963 | $0.076752 | |||
13h ago | BUY | $1.31 | 19,525,044 | 0.037020 | $0.076755 | |||
13h ago | SELL | $3.59 | 53,803,928 | 0.001923 | $0.076687 | |||
13h ago | BUY | $66.94 | 1.00B | 0.03578 | $0.076678 | 13 | ||
13h ago | SELL | $46.46 | 701,561,990 | 0.02483 | $0.076622 | |||
13h ago | BUY | $2.56 | 38,303,436 | 0.001371 | $0.076696 | |||
14h ago | SELL | $4.62 | 68,832,318 | 0.002449 | $0.076718 | |||
16h ago | SELL | $33.35 | 500,000,000 | 0.01787 | $0.076670 | 822 | ||
16h ago | BUY | $2.00 | 29,567,604 | 0.001067 | $0.076769 | 17 | ||
19h ago | BUY | $2.14 | 31,510,656 | 0.001136 | $0.076798 | 24 | ||
19h ago | SELL | $3.73 | 55,254,362 | 0.001982 | $0.076761 | 94 | ||
21h ago | BUY | $3.70 | 55,254,362 | 0.001994 | $0.076702 | 94 | ||
22h ago | SELL | $8.39 | 126,000,000 | 0.004522 | $0.076666 | 21 | ||
1d ago | BUY | $<1 | 691,702 | 0.0425 | $0.076800 | |||
1d ago | SELL | $40.44 | 595,554,703 | 0.02149 | $0.076790 | |||
1d ago | BUY | $5.96 | 86,999,761 | 0.003171 | $0.076859 | 193 | ||
1d ago | BUY | $2.81 | 41,145,810 | 0.001498 | $0.076852 | |||
1d ago | SELL | $4.03 | 59,256,521 | 0.002145 | $0.076812 | |||
1d ago | BUY | $101.90 | 1.50B | 0.05415 | $0.076776 | 822 | ||
1d ago | BUY | $12.08 | 180,656,301 | 0.006421 | $0.076688 | |||
1d ago | SELL | $203.89 | 3.00B | 0.1083 | $0.076796 | 822 | ||
1d ago | SELL | $7.14 | 101,339,784 | 0.003750 | $0.077051 | |||
1d ago | BUY | $140.10 | 2.00B | 0.07353 | $0.076987 | 822 | ||
1d ago | BUY | $0.57 | 8,372,387 | 0.033022 | $0.076878 | |||
1d ago | BUY | $25.53 | 372,327,623 | 0.01340 | $0.076858 | |||
1d ago | SELL | $353.59 | 5.00B | 0.1855 | $0.077071 | 822 | ||
1d ago | BUY | $9.02 | 121,877,528 | 0.004729 | $0.077402 | |||
1d ago | SELL | $41.78 | 566,840,228 | 0.02194 | $0.077370 | 822 | ||
1d ago | SELL | $12.84 | 172,915,351 | 0.006734 | $0.077426 | 39 | ||
1d ago | BUY | $183.74 | 2.51B | 0.09636 | $0.077331 | 13 | ||
1d ago | BUY | $1.42 | 19,864,643 | 0.037484 | $0.077184 | 193 | ||
1d ago | SELL | $14.52 | 202,948,143 | 0.007611 | $0.077158 | 22 | ||
1d ago | BUY | $45.07 | 627,706,464 | 0.02360 | $0.077181 | 21 |