Transações3,224
ComprasVendas
1,2891,935
Volume$402.0K
Volume de CompraVolume de Venda
$197.1K$204.9K
Makers181
CompradoresVendedores
146110
Segurança
3 Alertas
Circ. Supply
14,597,51899.99%
Oferta Total14,597,518
Oferta Máxima14,597,518
AgrupadoMAVIA666,645($210.7K)
AgrupadoWETH106.39($210.7K)
Conversor
1MAVIA
= $0.31
?MAVIA
USD
Sobre
Visão Geral de Heroes of Mavia
Heroes of Mavia (MAVIA) foi lançado em 03.18.2024 e atualmente está sendo negociado a $0.3167. A oferta circulante de Heroes of Mavia é de 14.60M, e tem um valor de mercado de $4.62M.
Preço e Desempenho de Mercado de Heroes of Mavia
Nas últimas 24 horas, o preço de Heroes of Mavia (MAVIA) teve uma mudança de -8.0%, com um volume de negociação de $4.62M. Fique de olho no preço de Heroes of Mavia no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MAVIA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $146.84 | 463.65 | 0.07416 | $0.31 | 7327 | ||
3m ago | BUY | $41.27 | 130.44 | 0.02084 | $0.31 | |||
4m ago | SELL | $21.88 | 69.57 | 0.01105 | $0.31 | 859 | ||
4m ago | SELL | $97.91 | 311.16 | 0.04945 | $0.31 | 832 | ||
6m ago | SELL | $109.17 | 346.73 | 0.05516 | $0.31 | 863 | ||
6m ago | SELL | $44.46 | 141.11 | 0.02246 | $0.31 | 885 | ||
7m ago | SELL | $23.47 | 74.46 | 0.01185 | $0.31 | 877 | ||
8m ago | BUY | $68.79 | 216.98 | 0.03475 | $0.31 | |||
9m ago | SELL | $133.24 | 422.67 | 0.06732 | $0.31 | 847 | ||
9m ago | SELL | $65.65 | 208.07 | 0.03317 | $0.31 | 891 | ||
10m ago | SELL | $119.68 | 378.96 | 0.06046 | $0.31 | 842 | ||
10m ago | SELL | $48.18 | 152.44 | 0.02434 | $0.31 | 832 | ||
10m ago | SELL | $104.17 | 329.35 | 0.05263 | $0.31 | 832 | ||
10m ago | SELL | $19.29 | 60.97 | 0.009749 | $0.31 | 861 | ||
10m ago | SELL | $121.44 | 383.46 | 0.06135 | $0.31 | 852 | ||
11m ago | BUY | $175.01 | 549.47 | 0.08842 | $0.31 | 7306 | ||
11m ago | BUY | $139.61 | 438.98 | 0.07054 | $0.31 | 7279 | ||
13m ago | SELL | $66.64 | 210.86 | 0.03367 | $0.31 | 122799 | ||
13m ago | SELL | $33.11 | 104.73 | 0.01673 | $0.31 | 122799 | ||
13m ago | SELL | $32.63 | 103.19 | 0.01648 | $0.31 | 122799 | ||
13m ago | SELL | $138.44 | 437.36 | 0.06994 | $0.31 | 122799 | ||
13m ago | SELL | $28.16 | 88.91 | 0.01423 | $0.31 | 122799 | ||
13m ago | SELL | $44.70 | 141.06 | 0.02258 | $0.31 | 122799 | ||
14m ago | SELL | $21.24 | 67.00 | 0.01073 | $0.31 | 122799 | ||
15m ago | SELL | $18.03 | 56.88 | 0.009112 | $0.31 | 122799 | ||
16m ago | BUY | $124.13 | 389.34 | 0.06271 | $0.31 | 7327 | ||
17m ago | BUY | $31.95 | 100.30 | 0.01614 | $0.31 | 122799 | ||
17m ago | BUY | $12.96 | 40.70 | 0.006550 | $0.31 | 122799 | ||
17m ago | BUY | $105.48 | 331.37 | 0.05329 | $0.31 | 851 | ||
17m ago | BUY | $277.77 | 874.16 | 0.1403 | $0.31 | 2073 | ||
17m ago | BUY | $302.62 | 954.98 | 0.1528 | $0.31 | 122799 | ||
17m ago | BUY | $18.69 | 59.08 | 0.009445 | $0.31 | 122799 | ||
17m ago | BUY | $108.71 | 343.80 | 0.05492 | $0.31 | 905 | ||
17m ago | BUY | $19.26 | 60.94 | 0.009731 | $0.31 | 122799 | ||
17m ago | BUY | $317.83 | 1,007.33 | 0.1605 | $0.31 | 7229 | ||
19m ago | BUY | $266.90 | 848.27 | 0.1348 | $0.31 | 7279 | ||
19m ago | BUY | $191.98 | 611.48 | 0.09699 | $0.31 | 7229 | ||
19m ago | BUY | $167.17 | 533.38 | 0.08446 | $0.31 | 7279 | ||
19m ago | BUY | $181.20 | 579.10 | 0.09155 | $0.31 | 7327 | ||
22m ago | SELL | $66.45 | 213.76 | 0.03357 | $0.31 | 873 | ||
22m ago | SELL | $118.92 | 382.21 | 0.06008 | $0.31 | 840 | ||
22m ago | SELL | $96.91 | 311.15 | 0.04896 | $0.31 | 863 | ||
23m ago | SELL | $58.68 | 188.28 | 0.02965 | $0.31 | 861 | ||
24m ago | BUY | $29.62 | 94.50 | 0.01497 | $0.31 | 17 | ||
25m ago | SELL | $24.04 | 77.17 | 0.01215 | $0.31 | 842 | ||
25m ago | SELL | $51.46 | 165.09 | 0.02601 | $0.31 | 879 | ||
25m ago | SELL | $50.00 | 160.33 | 0.02527 | $0.31 | 873 | ||
33m ago | SELL | $33.66 | 108.01 | 0.01703 | $0.31 | 877 | ||
33m ago | SELL | $38.07 | 122.09 | 0.01926 | $0.31 | 890 | ||
34m ago | SELL | $20.49 | 65.71 | 0.01036 | $0.31 | 890 | ||
34m ago | SELL | $75.65 | 242.46 | 0.03827 | $0.31 | 871 | ||
35m ago | SELL | $46.12 | 147.74 | 0.02333 | $0.31 | 877 | ||
35m ago | SELL | $53.61 | 171.63 | 0.02712 | $0.31 | 861 | ||
35m ago | SELL | $103.27 | 330.39 | 0.05225 | $0.31 | 858 | ||
35m ago | SELL | $8.96 | 28.67 | 0.004537 | $0.31 | 122799 | ||
35m ago | SELL | $14.44 | 46.18 | 0.007308 | $0.31 | 122799 | ||
36m ago | SELL | $13.21 | 42.23 | 0.006684 | $0.31 | 122799 | ||
40m ago | BUY | $35.94 | 114.23 | 0.01818 | $0.31 | 122799 | ||
40m ago | BUY | $96.54 | 306.97 | 0.04884 | $0.31 | 913 | ||
41m ago | BUY | $233.15 | 742.53 | 0.1179 | $0.31 | 7279 | ||
44m ago | BUY | $139.14 | 443.91 | 0.07039 | $0.31 | 7306 | ||
46m ago | BUY | $167.67 | 535.73 | 0.08482 | $0.31 | 7327 | ||
46m ago | BUY | $235.96 | 755.36 | 0.1193 | $0.31 | 7229 | ||
47m ago | BUY | $143.07 | 458.83 | 0.07238 | $0.31 | 7279 | ||
48m ago | BUY | $177.18 | 569.08 | 0.08963 | $0.31 | 7306 | ||
48m ago | BUY | $106.74 | 343.31 | 0.05400 | $0.31 | 7279 | ||
49m ago | SELL | $61.38 | 198.67 | 0.03105 | $0.30 | 122799 | ||
49m ago | SELL | $18.94 | 61.28 | 0.009583 | $0.30 | 122799 | ||
50m ago | SELL | $20.71 | 67.00 | 0.01048 | $0.30 | 122799 | ||
50m ago | SELL | $33.36 | 107.90 | 0.01688 | $0.30 | 122799 | ||
50m ago | SELL | $67.21 | 217.24 | 0.03400 | $0.30 | 122799 | ||
50m ago | SELL | $33.90 | 109.52 | 0.01715 | $0.30 | 122799 | ||
50m ago | SELL | $12.69 | 40.99 | 0.006421 | $0.30 | 122799 | ||
51m ago | BUY | $39.53 | 126.93 | 0.02000 | $0.31 | 774 | ||
51m ago | BUY | $52.92 | 170.00 | 0.02677 | $0.31 | 7229 | ||
54m ago | BUY | $67.18 | 215.93 | 0.03398 | $0.31 | 122799 | ||
54m ago | BUY | $47.01 | 151.14 | 0.02377 | $0.31 | 122799 | ||
54m ago | BUY | $39.54 | 127.18 | 0.02000 | $0.31 | 2587 | ||
54m ago | BUY | $114.89 | 369.68 | 0.05809 | $0.31 | 122799 | ||
54m ago | BUY | $20.12 | 64.80 | 0.01017 | $0.31 | 122799 | ||
54m ago | BUY | $192.97 | 621.50 | 0.09749 | $0.31 | 7279 | ||
54m ago | BUY | $39.58 | 127.63 | 0.02000 | $0.31 | 2587 | ||
55m ago | BUY | $195.35 | 630.56 | 0.09869 | $0.30 | 7327 | ||
55m ago | BUY | $244.55 | 791.04 | 0.1235 | $0.30 | 7229 | ||
55m ago | BUY | $206.45 | 669.23 | 0.1043 | $0.30 | 7306 | ||
56m ago | BUY | $171.05 | 555.49 | 0.08641 | $0.30 | 7279 | ||
59m ago | SELL | $74.60 | 243.83 | 0.03768 | $0.30 | 905 | ||
1h ago | BUY | $216.56 | 704.27 | 0.1094 | $0.30 | 7327 | ||
1h ago | SELL | $66.41 | 217.44 | 0.03356 | $0.30 | 842 | ||
1h ago | SELL | $36.76 | 120.31 | 0.01858 | $0.30 | 859 | ||
1h ago | SELL | $79.50 | 260.00 | 0.04017 | $0.30 | 832 | ||
1h ago | SELL | $26.47 | 86.53 | 0.01337 | $0.30 | 890 | ||
1h ago | BUY | $69.48 | 225.81 | 0.03511 | $0.30 | |||
1h ago | SELL | $107.74 | 352.08 | 0.05442 | $0.30 | 858 | ||
1h ago | SELL | $71.27 | 232.71 | 0.03600 | $0.30 | 885 | ||
1h ago | SELL | $102.04 | 332.88 | 0.05154 | $0.30 | 863 | ||
1h ago | SELL | $166.54 | 542.61 | 0.08413 | $0.30 | 873 | ||
1h ago | SELL | $33.63 | 109.46 | 0.01698 | $0.30 | 846 | ||
1h ago | SELL | $35.05 | 114.06 | 0.01770 | $0.30 | 832 | ||
1h ago | SELL | $84.77 | 275.67 | 0.04282 | $0.30 | 122799 |