Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
Seguro
Circ. Supply
419,999,98299.99%
Oferta Total419,999,982
Oferta Máxima420,000,000
Agrupado$SHAKA0.049115($<1)
AgrupadoWETH0.0109868($<1)
Conversor
1$SHAKA
= $0.001114
?$SHAKA
USD
Sobre
Visão Geral de Shaka
Shaka ($SHAKA) foi lançado em 04.05.2024 e atualmente está sendo negociado a $0.001114. A oferta circulante de Shaka é de 420.00M, e tem um valor de mercado de $467,981.
Preço e Desempenho de Mercado de Shaka
Nas últimas 24 horas, o preço de Shaka ($SHAKA) teve uma mudança de 0%, com um volume de negociação de $467,981. Fique de olho no preço de Shaka no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | $SHAKA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $<1 | 0.044537 | 0.0103286 | $0.001114 | |||
5d ago | SELL | $<1 | 0.031365 | 0.054721 | $53.20 | |||
5d ago | BUY | $<1 | 8,932.87 | 0.054721 | $0.068131 | |||
5d ago | SELL | $<1 | 8,932.87 | 0.0113971 | $0.0126839 | |||
7d ago | BUY | $<1 | 2,840.88 | 0.0113971 | $0.0112538 | |||
7d ago | SELL | $<1 | 2,840.88 | 0.081099 | $0.097028 | |||
7d ago | BUY | $<1 | 0.0142316 | 0.0171 | $0.78 | |||
7d ago | BUY | $<1 | 1,400.89 | 0.081099 | $0.081425 | |||
7d ago | BUY | $<1 | 1,396.69 | 0.0171 | $0.0171300 | |||
7d ago | SELL | $<1 | 2,797.59 | 0.0173 | $0.0171947 | |||
7d ago | BUY | $<1 | 0.0111348 | 0.0173 | $0.004039 | |||
7d ago | REMOVE | $51,972.07 | 63,237,466 | 28.62 | - | |||
7d ago | SELL | $127.84 | 156,198 | 0.07065 | $0.038184 | |||
7d ago | SELL | $0.36 | 442.95 | 0.032008 | $0.038231 | |||
7d ago | SELL | $0.37 | 459.75 | 0.032084 | $0.038254 | |||
7d ago | SELL | $206.86 | 250,000 | 0.1138 | $0.038274 | |||
7d ago | BUY | $16.30 | 19,546 | 0.008985 | $0.038341 | |||
7d ago | BUY | $233.85 | 282,726 | 0.1293 | $0.038271 | |||
7d ago | SELL | $2.93 | 3,574.03 | 0.001618 | $0.038209 | |||
7d ago | BUY | $24.75 | 29,966 | 0.01364 | $0.038262 | |||
8d ago | SELL | $339.90 | 410,639 | 0.1869 | $0.038277 | |||
8d ago | SELL | $0.36 | 445.63 | 0.032042 | $0.038290 | |||
8d ago | BUY | $268.73 | 327,042 | 0.1500 | $0.038217 | |||
8d ago | SELL | $<1 | 2.03 | 0.069229 | $0.038134 | |||
8d ago | SELL | $0.38 | 472.01 | 0.032140 | $0.038142 | |||
8d ago | SELL | $2.91 | 3,574.03 | 0.001621 | $0.038147 | |||
8d ago | BUY | $0.99 | 1,215.22 | 0.035545 | $0.038176 | |||
8d ago | SELL | $20.25 | 25,088 | 0.01138 | $0.038072 | |||
8d ago | SELL | $0.10 | 130.28 | 0.045914 | $0.038153 | |||
8d ago | BUY | $28.64 | 34,311 | 0.01566 | $0.038347 | |||
8d ago | SELL | $14.03 | 17,293 | 0.007843 | $0.038118 | |||
8d ago | SELL | $<1 | 31.02 | 0.041407 | $0.038154 | |||
8d ago | BUY | $700.96 | 866,217 | 0.3900 | $0.038092 | |||
8d ago | BUY | $988.53 | 1,262,904 | 0.5500 | $0.037827 | |||
8d ago | SELL | $514.13 | 660,000 | 0.2830 | $0.037789 | |||
8d ago | SELL | $4.14 | 5,361.05 | 0.002322 | $0.037730 | |||
8d ago | SELL | $0.68 | 886.55 | 0.033841 | $0.037741 | |||
9d ago | BUY | $<1 | 20.14 | 0.058781 | $0.037766 | |||
9d ago | SELL | $0.55 | 717.40 | 0.033108 | $0.037784 | |||
9d ago | BUY | $152.04 | 194,598 | 0.08457 | $0.037813 | |||
9d ago | SELL | $0.52 | 681.51 | 0.032935 | $0.037772 | |||
9d ago | SELL | $20.10 | 25,653 | 0.01105 | $0.037835 | |||
9d ago | SELL | $20.01 | 25,522 | 0.01100 | $0.037841 | |||
9d ago | BUY | $0.14 | 185.97 | 0.048071 | $0.037862 | |||
9d ago | SELL | $383.72 | 487,285 | 0.2118 | $0.037874 | |||
9d ago | SELL | $13.97 | 17,619 | 0.007718 | $0.037929 | |||
9d ago | SELL | $1.73 | 2,163.41 | 0.039480 | $0.037997 | |||
9d ago | BUY | $99.68 | 123,876 | 0.05450 | $0.038046 | |||
9d ago | SELL | $7.97 | 10,161 | 0.004436 | $0.037847 | |||
9d ago | SELL | $1.01 | 1,300.00 | 0.035676 | $0.037833 | |||
9d ago | SELL | $0.34 | 446.75 | 0.031950 | $0.037806 | |||
9d ago | SELL | $8.14 | 10,000 | 0.004367 | $0.038148 | |||
9d ago | BUY | $39.45 | 47,820 | 0.02100 | $0.038251 | |||
9d ago | BUY | $46.97 | 57,022 | 0.02500 | $0.038237 | |||
9d ago | BUY | $37.57 | 45,690 | 0.02000 | $0.038224 | |||
9d ago | SELL | $67.88 | 82,311 | 0.03583 | $0.038247 | |||
9d ago | SELL | $247.42 | 297,837 | 0.1304 | $0.038307 | |||
9d ago | SELL | $7.31 | 8,782.60 | 0.003864 | $0.038329 | |||
9d ago | SELL | $36.40 | 43,398 | 0.01911 | $0.038388 | |||
10d ago | SELL | $233.38 | 278,673 | 0.1233 | $0.038374 | |||
10d ago | BUY | $<1 | 37.27 | 0.041667 | $0.038462 | |||
10d ago | SELL | $724.63 | 850,000 | 0.3829 | $0.038525 | |||
10d ago | SELL | $1,190.06 | 1,350,000 | 0.6299 | $0.038815 | |||
10d ago | SELL | $3.89 | 4,271.94 | 0.002037 | $0.039109 | |||
10d ago | SELL | $53.90 | 59,304 | 0.02831 | $0.039089 | |||
10d ago | SELL | $44.45 | 48,822 | 0.02334 | $0.039105 | |||
10d ago | SELL | $<1 | 39.88 | 0.041908 | $0.039133 | |||
10d ago | BUY | $1,384.40 | 1,544,755 | 0.7254 | $0.038962 | |||
10d ago | BUY | $3.77 | 4,308.56 | 0.001973 | $0.038755 | |||
10d ago | BUY | $<1 | 1.29 | 0.065949 | $0.038568 | |||
10d ago | SELL | $129.51 | 151,611 | 0.06919 | $0.038542 | |||
10d ago | SELL | $23.45 | 27,509 | 0.01259 | $0.038526 | |||
10d ago | SELL | $0.16 | 198.08 | 0.049070 | $0.038530 | |||
10d ago | BUY | $<1 | 9.89 | 0.054557 | $0.038594 | |||
10d ago | BUY | $23.80 | 27,745 | 0.01277 | $0.038580 | |||
10d ago | BUY | $406.38 | 477,254 | 0.2180 | $0.038515 | |||
10d ago | BUY | $1.85 | 2,181.95 | 0.039891 | $0.038502 | |||
10d ago | BUY | $0.28 | 338.28 | 0.031533 | $0.038502 | |||
10d ago | BUY | $186.70 | 220,269 | 0.09950 | $0.038476 | |||
10d ago | SELL | $0.37 | 446.75 | 0.031999 | $0.038395 | |||
10d ago | SELL | $1.12 | 1,340.26 | 0.035997 | $0.038406 | |||
10d ago | BUY | $2.36 | 2,801.34 | 0.001261 | $0.038457 | |||
10d ago | BUY | $4.96 | 5,860.38 | 0.002637 | $0.038466 | |||
10d ago | BUY | $14.76 | 17,441 | 0.007847 | $0.038462 | |||
10d ago | BUY | $11.89 | 14,045 | 0.006316 | $0.038467 | |||
10d ago | BUY | $370.91 | 446,395 | 0.1992 | $0.038309 | |||
10d ago | BUY | $49.26 | 59,813 | 0.02649 | $0.038236 | |||
10d ago | BUY | $<1 | 68.33 | 0.043023 | $0.038236 | |||
10d ago | BUY | $<1 | 3.36 | 0.051487 | $0.038236 | |||
10d ago | BUY | $<1 | 2.24 | 0.069915 | $0.038274 | |||
10d ago | SELL | $11.06 | 13,367 | 0.005880 | $0.038275 | |||
10d ago | SELL | $18.95 | 22,888 | 0.01007 | $0.038283 | |||
10d ago | BUY | $<1 | 17.03 | 0.057545 | $0.038335 | |||
10d ago | BUY | $19.21 | 23,067 | 0.01021 | $0.038332 | |||
10d ago | BUY | $0.14 | 177.33 | 0.047850 | $0.038329 | |||
10d ago | BUY | $2.36 | 2,847.61 | 0.001260 | $0.038315 | |||
10d ago | BUY | $0.10 | 131.40 | 0.045816 | $0.038315 | |||
10d ago | BUY | $4.15 | 4,991.96 | 0.002209 | $0.038314 | |||
10d ago | BUY | $11.16 | 13,482 | 0.005965 | $0.038285 | |||
10d ago | BUY | $0.16 | 199.78 | 0.048838 | $0.038325 |