Transações47
ComprasVendas
2324
Volume$6.2K
Volume de CompraVolume de Venda
$2.5K$3.6K
Makers32
CompradoresVendedores
1818
Segurança
2 Alertas
Circ. Supply
997,195,78399.99%
Oferta Total997,195,783
Oferta Máxima997,195,783
AgrupadoCERTAI97,391,840($36.1K)
AgrupadoVIRTUAL68,675($36.1K)
Conversor
1CERTAI
= $0.033709
?CERTAI
USD
Sobre
Visão Geral de CertaiK by Virtuals
CertaiK by Virtuals (CERTAI) foi lançado em 11.30.2024 e atualmente está sendo negociado a $0.0003709. A oferta circulante de CertaiK by Virtuals é de 997.20M, e tem um valor de mercado de $369,959.
Preço e Desempenho de Mercado de CertaiK by Virtuals
Nas últimas 24 horas, o preço de CertaiK by Virtuals (CERTAI) teve uma mudança de +6.0%, com um volume de negociação de $369,959. Fique de olho no preço de CertaiK by Virtuals no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CERTAI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $53.46 | 144,110 | 0.03432 | $0.033709 | 25 | ||
9m ago | BUY | $146.23 | 396,076 | 0.09387 | $0.033692 | |||
14m ago | SELL | $29.07 | 79,180 | 0.01866 | $0.033672 | |||
14m ago | BUY | $16.56 | 44,821 | 0.01063 | $0.033696 | |||
31m ago | BUY | $16.24 | 43,636 | 0.01042 | $0.033722 | |||
35m ago | BUY | $16.41 | 43,724 | 0.01052 | $0.033753 | |||
2h ago | SELL | $19.30 | 49,340 | 0.01228 | $0.033913 | |||
2h ago | SELL | $20.76 | 53,406 | 0.01317 | $0.033888 | |||
2h ago | SELL | $0.32 | 853.00 | 0.032082 | $0.033805 | |||
3h ago | BUY | $117.96 | 311,535 | 0.07571 | $0.033786 | |||
3h ago | BUY | $13.79 | 36,926 | 0.008852 | $0.033735 | |||
4h ago | SELL | $72.34 | 197,128 | 0.04631 | $0.033670 | |||
5h ago | BUY | $489.11 | 1,306,618 | 0.3111 | $0.033743 | 19 | ||
5h ago | SELL | $33.34 | 91,556 | 0.02116 | $0.033641 | |||
5h ago | SELL | $12.91 | 35,150 | 0.008252 | $0.033673 | |||
5h ago | BUY | $17.11 | 49,276 | 0.01096 | $0.033473 | |||
5h ago | BUY | $21.93 | 62,183 | 0.01405 | $0.033528 | |||
5h ago | BUY | $16.24 | 45,498 | 0.01040 | $0.033569 | |||
5h ago | SELL | $115.68 | 311,788 | 0.07392 | $0.033710 | |||
5h ago | SELL | $91.68 | 261,909 | 0.05858 | $0.033500 | |||
5h ago | SELL | $69.76 | 204,101 | 0.04468 | $0.033417 | |||
6h ago | SELL | $133.89 | 405,769 | 0.08569 | $0.033299 | |||
6h ago | BUY | $499.55 | 1,522,173 | 0.3192 | $0.033281 | |||
6h ago | BUY | $0.26 | 831.16 | 0.031709 | $0.033185 | |||
7h ago | SELL | $34.82 | 108,225 | 0.02232 | $0.033218 | |||
8h ago | SELL | $33.08 | 103,262 | 0.02132 | $0.033203 | |||
8h ago | BUY | $129.51 | 403,084 | 0.08347 | $0.033213 | |||
8h ago | BUY | $156.34 | 490,965 | 0.1007 | $0.033184 | 33 | ||
8h ago | BUY | $99.08 | 314,867 | 0.06394 | $0.033147 | 48 | ||
8h ago | SELL | $1,466.23 | 4,474,800 | 0.9460 | $0.033276 | |||
9h ago | SELL | $11.87 | 34,382 | 0.007636 | $0.033455 | |||
9h ago | SELL | $2.56 | 7,461.72 | 0.001647 | $0.033435 | |||
10h ago | SELL | $4.16 | 12,145 | 0.002690 | $0.033430 | |||
11h ago | SELL | $8.74 | 25,883 | 0.005669 | $0.033379 | |||
12h ago | BUY | $88.22 | 263,315 | 0.05737 | $0.033350 | 25 | ||
13h ago | SELL | $94.93 | 286,397 | 0.06162 | $0.033314 | |||
15h ago | BUY | $108.38 | 332,772 | 0.07135 | $0.033257 | |||
18h ago | SELL | $65.52 | 202,772 | 0.04302 | $0.033231 | |||
18h ago | BUY | $<1 | 46.61 | 0.059970 | $0.033264 | |||
19h ago | BUY | $21.22 | 65,670 | 0.01397 | $0.033231 | |||
19h ago | BUY | $426.34 | 1,338,530 | 0.2808 | $0.033185 | 59 | ||
23h ago | BUY | $79.56 | 255,220 | 0.05335 | $0.033117 | 26 | ||
23h ago | BUY | $10.06 | 32,448 | 0.006762 | $0.033102 | |||
23h ago | SELL | $5.03 | 16,218 | 0.003361 | $0.033102 | |||
1d ago | SELL | $540.74 | 1,700,980 | 0.3568 | $0.033178 | |||
1d ago | SELL | $35.73 | 110,335 | 0.02358 | $0.033238 | |||
1d ago | SELL | $727.89 | 2,177,990 | 0.4781 | $0.033342 | |||
1d ago | SELL | $25.88 | 73,956 | 0.01621 | $0.033500 | |||
1d ago | SELL | $1.91 | 5,427.01 | 0.001193 | $0.033522 | |||
1d ago | BUY | $62.09 | 174,638 | 0.03857 | $0.033555 | |||
1d ago | SELL | $405.91 | 1,129,011 | 0.2507 | $0.033595 | 19 | ||
2d ago | BUY | $6.57 | 18,113 | 0.004095 | $0.033632 | |||
2d ago | BUY | $0.80 | 2,204.89 | 0.034985 | $0.033638 | |||
2d ago | SELL | $130.87 | 353,401 | 0.07976 | $0.033703 | |||
2d ago | SELL | $65.44 | 176,426 | 0.03991 | $0.033709 | |||
2d ago | BUY | $1.64 | 4,397.90 | 0.001000 | $0.033734 | |||
2d ago | BUY | $39.57 | 104,719 | 0.02384 | $0.033778 | |||
2d ago | SELL | $25.54 | 67,509 | 0.01535 | $0.033783 | |||
2d ago | BUY | $268.50 | 701,487 | 0.1599 | $0.033827 | |||
2d ago | SELL | $18.86 | 50,505 | 0.01148 | $0.033734 | 23 | ||
2d ago | SELL | $7.58 | 20,413 | 0.004615 | $0.033714 | |||
2d ago | BUY | $795.84 | 2,165,708 | 0.4844 | $0.033674 | |||
2d ago | BUY | $223.50 | 613,813 | 0.1345 | $0.033641 | |||
2d ago | BUY | $43.43 | 128,186 | 0.02757 | $0.033388 | |||
2d ago | BUY | $0.74 | 2,281.34 | 0.035008 | $0.033250 | |||
2d ago | BUY | $0.73 | 2,268.64 | 0.035007 | $0.033258 | |||
2d ago | SELL | $8.16 | 25,542 | 0.005619 | $0.033196 | |||
2d ago | BUY | $6.10 | 18,355 | 0.004132 | $0.033328 | |||
2d ago | SELL | $29.61 | 90,210 | 0.02008 | $0.033282 | |||
2d ago | SELL | $59.03 | 184,097 | 0.04052 | $0.033206 | |||
2d ago | SELL | $32.19 | 101,639 | 0.02276 | $0.033167 | 12 | ||
3d ago | SELL | $16.13 | 50,466 | 0.01120 | $0.033198 | 18 | ||
3d ago | SELL | $160.96 | 499,583 | 0.1107 | $0.033222 | |||
3d ago | SELL | $377.09 | 1,144,440 | 0.2579 | $0.033294 | |||
3d ago | BUY | $49.02 | 144,916 | 0.03333 | $0.033382 | |||
3d ago | SELL | $36.52 | 104,030 | 0.02396 | $0.033510 | |||
3d ago | SELL | $10.05 | 27,664 | 0.006346 | $0.033635 | |||
3d ago | SELL | $2.64 | 7,283.07 | 0.001668 | $0.033627 | |||
3d ago | SELL | $12.00 | 33,464 | 0.007637 | $0.033587 | 23 | ||
3d ago | SELL | $3.04 | 8,541.69 | 0.001938 | $0.033567 | |||
3d ago | SELL | $2.08 | 5,834.53 | 0.001325 | $0.033567 | |||
3d ago | SELL | $37.07 | 104,022 | 0.02361 | $0.033563 | |||
3d ago | SELL | $103.40 | 291,596 | 0.06587 | $0.033546 | 26 | ||
3d ago | SELL | $1.74 | 4,906.35 | 0.001111 | $0.033559 | |||
3d ago | SELL | $51.67 | 144,933 | 0.03289 | $0.033565 | |||
3d ago | SELL | $37.35 | 104,484 | 0.02377 | $0.033574 | |||
3d ago | BUY | $940.41 | 2,687,555 | 0.5987 | $0.033499 | |||
3d ago | SELL | $55.25 | 163,391 | 0.03537 | $0.033381 | 145 | ||
3d ago | BUY | $0.78 | 2,296.46 | 0.035010 | $0.033407 | |||
3d ago | BUY | $0.31 | 917.92 | 0.031988 | $0.033401 | 12 | ||
3d ago | BUY | $1.36 | 3,963.92 | 0.038621 | $0.033450 | |||
3d ago | BUY | $1.39 | 4,046.23 | 0.038807 | $0.033454 | |||
3d ago | BUY | $1.24 | 3,594.19 | 0.037819 | $0.033452 | |||
3d ago | BUY | $1.53 | 4,450.58 | 0.039681 | $0.033452 | |||
3d ago | BUY | $1.39 | 4,037.64 | 0.038782 | $0.033452 | |||
3d ago | BUY | $25.36 | 73,546 | 0.01598 | $0.033449 | |||
3d ago | SELL | $352.76 | 1,018,671 | 0.2222 | $0.033462 | |||
3d ago | SELL | $26.58 | 74,250 | 0.01675 | $0.033580 | 145 | ||
4d ago | BUY | $37.49 | 102,785 | 0.02336 | $0.033647 | 12 | ||
4d ago | BUY | $115.23 | 317,659 | 0.07179 | $0.033627 | 145 |