Transações2,302
ComprasVendas
1,1451,157
Volume$836.6K
Volume de CompraVolume de Venda
$462.5K$374.1K
Makers317
CompradoresVendedores
166215
Circ. Supply
36.97B99.99%
Oferta Total36.97B
Oferta Máxima36.97B
AgrupadoDEGEN347,894,901($790.3K)
AgrupadoWETH302.69($482.5K)
Conversor
1DEGEN
= $0.002278
?DEGEN
USD
Sobre
Visão Geral de Degen
Degen (DEGEN) foi lançado em 01.07.2024 e atualmente está sendo negociado a $0.002278. A oferta circulante de Degen é de 36.97B, e tem um valor de mercado de $84.23M.
Preço e Desempenho de Mercado de Degen
Nas últimas 24 horas, o preço de Degen (DEGEN) teve uma mudança de +6.9%, com um volume de negociação de $84.23M. Fique de olho no preço de Degen no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | DEGEN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.25 | 549.52 | 0.037855 | $0.002278 | 14805 | ||
5m ago | SELL | $<1 | 10.00 | 0.041420 | $0.002264 | |||
5m ago | BUY | $5.84 | 2,565.08 | 0.003666 | $0.002278 | 14805 | ||
9m ago | BUY | $0.15 | 69.95 | 0.031 | $0.002283 | |||
12m ago | SELL | $52.29 | 23,089 | 0.03280 | $0.002265 | 331130 | ||
12m ago | SELL | $169.61 | 74,854 | 0.1063 | $0.002265 | 331130 | ||
12m ago | SELL | $502.91 | 221,900 | 0.3153 | $0.002266 | 31952 | ||
12m ago | SELL | $28.85 | 12,728 | 0.01809 | $0.002266 | 331130 | ||
12m ago | SELL | $167.18 | 73,748 | 0.1048 | $0.002267 | 331130 | ||
12m ago | SELL | $167.20 | 73,748 | 0.1048 | $0.002267 | 331130 | ||
12m ago | SELL | $15.90 | 7,016.38 | 0.009976 | $0.002267 | 331130 | ||
13m ago | SELL | $129.82 | 57,257 | 0.08141 | $0.002267 | 331130 | ||
13m ago | SELL | $56.29 | 24,781 | 0.03524 | $0.002271 | |||
14m ago | SELL | $1.13 | 500.00 | 0.037110 | $0.002271 | |||
14m ago | SELL | $95.15 | 41,883 | 0.05956 | $0.002271 | 331130 | ||
14m ago | SELL | $157.86 | 69,484 | 0.09882 | $0.002272 | 331130 | ||
14m ago | SELL | $535.31 | 235,559 | 0.3351 | $0.002272 | 331130 | ||
14m ago | SELL | $170.20 | 74,854 | 0.1065 | $0.002273 | 331130 | ||
14m ago | SELL | $101.11 | 44,453 | 0.06326 | $0.002274 | 331130 | ||
14m ago | SELL | $167.79 | 73,748 | 0.1049 | $0.002275 | 331130 | ||
14m ago | SELL | $167.81 | 73,748 | 0.1049 | $0.002275 | 331130 | ||
14m ago | SELL | $167.83 | 73,748 | 0.1049 | $0.002275 | 331130 | ||
14m ago | SELL | $167.85 | 73,748 | 0.1049 | $0.002276 | 331130 | ||
15m ago | SELL | $51.04 | 22,411 | 0.03190 | $0.002277 | 331130 | ||
15m ago | SELL | $167.99 | 73,748 | 0.1050 | $0.002278 | 331130 | ||
15m ago | SELL | $91.33 | 40,053 | 0.05703 | $0.002280 | 331130 | ||
16m ago | SELL | $0.13 | 58.30 | 0.048302 | $0.002265 | |||
21m ago | BUY | $2,562.74 | 1,121,555 | 1.60 | $0.002284 | 291 | ||
22m ago | BUY | $170.28 | 74,593 | 0.1066 | $0.002282 | 331130 | ||
22m ago | BUY | $634.44 | 277,988 | 0.3974 | $0.002282 | 291 | ||
22m ago | BUY | $167.77 | 73,531 | 0.1051 | $0.002281 | 331130 | ||
23m ago | SELL | $5.53 | 2,441.90 | 0.003469 | $0.002267 | 14805 | ||
23m ago | BUY | $<1 | 0.6996 | 0.051 | $0.002281 | |||
24m ago | BUY | $<1 | 6.99 | 0.041 | $0.002281 | |||
25m ago | SELL | $2.86 | 1,264.86 | 0.001797 | $0.002267 | 14805 | ||
25m ago | SELL | $2.39 | 1,055.08 | 0.001498 | $0.002267 | |||
25m ago | BUY | $<1 | 0.6996 | 0.051 | $0.002281 | |||
28m ago | SELL | $4.75 | 2,096.01 | 0.002977 | $0.002268 | |||
31m ago | SELL | $<1 | 39.00 | 0.045540 | $0.002270 | |||
34m ago | SELL | $22.37 | 9,855.22 | 0.01400 | $0.002270 | |||
34m ago | BUY | $<1 | 6.99 | 0.041 | $0.002284 | |||
37m ago | BUY | $321.78 | 140,883 | 0.2013 | $0.002284 | 6171 | ||
37m ago | BUY | $10,306.19 | 4,528,420 | 6.44 | $0.002275 | 291 | ||
37m ago | SELL | $318.98 | 141,476 | 0.1995 | $0.002254 | 4666 | ||
37m ago | SELL | $3,006.72 | 1,332,050 | 1.88 | $0.002257 | 291 | ||
38m ago | SELL | $<1 | 19.99 | 0.042826 | $0.002259 | |||
39m ago | SELL | $663.62 | 293,637 | 0.4152 | $0.002260 | 291 | ||
39m ago | SELL | $888.93 | 393,129 | 0.5562 | $0.002261 | 291 | ||
40m ago | SELL | $74.65 | 33,005 | 0.04671 | $0.002261 | 331130 | ||
40m ago | SELL | $70.34 | 31,097 | 0.04401 | $0.002262 | 331130 | ||
40m ago | SELL | $89.26 | 39,462 | 0.05585 | $0.002262 | 331130 | ||
41m ago | SELL | $89.27 | 39,462 | 0.05586 | $0.002262 | 331130 | ||
41m ago | SELL | $249.41 | 110,238 | 0.1560 | $0.002262 | 331130 | ||
41m ago | SELL | $249.46 | 110,238 | 0.1560 | $0.002262 | 331130 | ||
41m ago | SELL | $84.14 | 37,180 | 0.05265 | $0.002263 | 331130 | ||
41m ago | SELL | $0.10 | 45.25 | 0.046408 | $0.002263 | |||
41m ago | SELL | $185.25 | 81,848 | 0.1159 | $0.002263 | 331130 | ||
41m ago | SELL | $166.93 | 73,748 | 0.1044 | $0.002263 | 331130 | ||
42m ago | SELL | $166.95 | 73,748 | 0.1044 | $0.002263 | 331130 | ||
44m ago | SELL | $<1 | 4.88 | 0.056919 | $0.002264 | |||
46m ago | SELL | $0.71 | 318.00 | 0.034504 | $0.002264 | |||
47m ago | SELL | $4.73 | 2,092.92 | 0.002964 | $0.002264 | |||
49m ago | BUY | $4.79 | 2,104.97 | 0.003000 | $0.002277 | |||
50m ago | SELL | $1,219.11 | 538,250 | 0.7628 | $0.002264 | 291 | ||
50m ago | SELL | $114.62 | 50,583 | 0.07172 | $0.002265 | 331130 | ||
50m ago | SELL | $318.76 | 140,655 | 0.1994 | $0.002266 | 4666 | ||
50m ago | SELL | $4,019.82 | 1,771,148 | 2.51 | $0.002269 | 291 | ||
53m ago | SELL | $0.72 | 318.00 | 0.034522 | $0.002272 | |||
54m ago | BUY | $<1 | 0.6989 | 0.051 | $0.002286 | |||
54m ago | SELL | $0.97 | 431.00 | 0.036129 | $0.002272 | |||
55m ago | SELL | $34.58 | 15,218 | 0.02164 | $0.002272 | 331130 | ||
55m ago | SELL | $28.07 | 12,354 | 0.01756 | $0.002272 | 331130 | ||
55m ago | SELL | $40.14 | 17,661 | 0.02511 | $0.002272 | 331130 | ||
55m ago | SELL | $34.58 | 15,218 | 0.02164 | $0.002272 | 331130 | ||
55m ago | SELL | $38.38 | 16,889 | 0.02402 | $0.002272 | 331130 | ||
55m ago | SELL | $167.63 | 73,748 | 0.1048 | $0.002273 | 331130 | ||
55m ago | SELL | $31.63 | 13,917 | 0.01979 | $0.002273 | 331130 | ||
55m ago | SELL | $34.08 | 14,993 | 0.02132 | $0.002273 | 331130 | ||
55m ago | SELL | $134.10 | 58,987 | 0.08391 | $0.002273 | 331130 | ||
55m ago | SELL | $70.70 | 31,097 | 0.04423 | $0.002273 | 331130 | ||
55m ago | SELL | $47.30 | 20,803 | 0.02959 | $0.002273 | 331130 | ||
55m ago | SELL | $521.93 | 229,506 | 0.3265 | $0.002274 | 291 | ||
56m ago | SELL | $250.76 | 110,238 | 0.1569 | $0.002274 | 331130 | ||
56m ago | SELL | $48.03 | 21,115 | 0.03005 | $0.002274 | 331130 | ||
56m ago | SELL | $0.15 | 70.20 | 0.049993 | $0.002275 | |||
56m ago | SELL | $0.78 | 346.77 | 0.034936 | $0.002275 | |||
56m ago | SELL | $<1 | 5.00 | 0.057117 | $0.002275 | |||
57m ago | SELL | $1.38 | 607.84 | 0.038652 | $0.002275 | |||
58m ago | BUY | $<1 | 6.98 | 0.041 | $0.002288 | |||
59m ago | BUY | $<1 | 6.98 | 0.041 | $0.002288 | |||
59m ago | SELL | $<1 | 27.96 | 0.043980 | $0.002275 | |||
1h ago | SELL | $<1 | 13.93 | 0.041983 | $0.002275 | |||
1h ago | SELL | $0.22 | 100.00 | 0.031423 | $0.002275 | |||
1h ago | SELL | $5.57 | 2,452.14 | 0.003490 | $0.002275 | 14805 | ||
1h ago | ADD | $293,368 | 95,233,570 | 183.56 | - | |||
1h ago | REMOVE | $293,312 | 95,215,263 | 183.52 | - | |||
1h ago | BUY | $3.90 | 1,705.99 | 0.002443 | $0.002288 | 14805 | ||
1h ago | SELL | $318.39 | 139,937 | 0.1992 | $0.002275 | 4666 | ||
1h ago | SELL | $5,610.01 | 2,460,752 | 3.51 | $0.002279 | 291 | ||
1h ago | SELL | $46.81 | 20,496 | 0.02929 | $0.002284 | 331130 |