Transações3,415
ComprasVendas
1,6271,788
Volume$780.2K
Volume de CompraVolume de Venda
$390.3K$390.0K
Makers1,014
CompradoresVendedores
649602
Segurança
1 Alertas
Circ. Supply
69.00B99.99%
Oferta Total69.00B
Oferta Máxima69.00B
Agrupadodoginme28,031,167($35.9K)
AgrupadoWETH26.60($52.7K)
Conversor
1doginme
= $0.001284
?doginme
USD
Sobre
Visão Geral de doginme
doginme (doginme) foi lançado em 03.07.2024 e atualmente está sendo negociado a $0.001284. A oferta circulante de doginme é de 69.00B, e tem um valor de mercado de $88.61M.
Preço e Desempenho de Mercado de doginme
Nas últimas 24 horas, o preço de doginme (doginme) teve uma mudança de +14.3%, com um volume de negociação de $88.61M. Fique de olho no preço de doginme no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $283.40 | 220,675 | 0.1431 | $0.001284 | |||
1m ago | BUY | $65.06 | 50,691 | 0.03286 | $0.001283 | 14 | ||
1m ago | SELL | $114.34 | 89,616 | 0.05775 | $0.001275 | |||
5m ago | SELL | $125.30 | 98,185 | 0.06329 | $0.001276 | 1160 | ||
6m ago | BUY | $156.26 | 121,719 | 0.07893 | $0.001283 | 20 | ||
7m ago | SELL | $62.86 | 49,269 | 0.03175 | $0.001275 | 1160 | ||
8m ago | BUY | $139.42 | 108,631 | 0.07043 | $0.001283 | 79 | ||
8m ago | SELL | $63.14 | 49,504 | 0.03190 | $0.001275 | 1160 | ||
8m ago | SELL | $126.35 | 99,027 | 0.06383 | $0.001275 | 1160 | ||
8m ago | BUY | $164.36 | 128,051 | 0.08303 | $0.001283 | 28 | ||
8m ago | BUY | $268.49 | 209,318 | 0.1356 | $0.001282 | |||
8m ago | BUY | $1,235.03 | 965,080 | 0.6239 | $0.001279 | |||
8m ago | BUY | $1.27 | 995.13 | 0.036420 | $0.001277 | 31 | ||
9m ago | SELL | $62.86 | 49,513 | 0.03175 | $0.001269 | 1160 | ||
9m ago | SELL | $62.87 | 49,509 | 0.03176 | $0.001269 | 1160 | ||
9m ago | SELL | $62.87 | 49,501 | 0.03176 | $0.001270 | 1160 | ||
10m ago | SELL | $62.90 | 49,513 | 0.03177 | $0.001270 | 1160 | ||
10m ago | SELL | $62.89 | 49,493 | 0.03177 | $0.001270 | 1160 | ||
10m ago | SELL | $0.45 | 359.04 | 0.032305 | $0.001270 | 285 | ||
10m ago | SELL | $0.92 | 725.31 | 0.034656 | $0.001270 | 21 | ||
10m ago | SELL | $3.05 | 2,407.49 | 0.001545 | $0.001270 | 14 | ||
10m ago | SELL | $62.91 | 49,504 | 0.03178 | $0.001270 | 1160 | ||
10m ago | BUY | $2,303.20 | 1,807,617 | 1.16 | $0.001274 | |||
10m ago | SELL | $62.62 | 49,622 | 0.03163 | $0.001262 | 1160 | ||
10m ago | BUY | $518.04 | 408,296 | 0.2617 | $0.001268 | |||
11m ago | SELL | $62.56 | 49,642 | 0.03160 | $0.001260 | 1160 | ||
11m ago | SELL | $13.14 | 10,432 | 0.006642 | $0.001260 | 79 | ||
11m ago | SELL | $62.56 | 49,629 | 0.03160 | $0.001260 | 1160 | ||
11m ago | BUY | $639.84 | 504,989 | 0.3232 | $0.001267 | |||
12m ago | BUY | $0.63 | 500.44 | 0.033199 | $0.001265 | 259 | ||
12m ago | BUY | $1.33 | 1,055.28 | 0.036747 | $0.001265 | 17 | ||
12m ago | BUY | $5.99 | 4,732.89 | 0.003026 | $0.001265 | 285 | ||
12m ago | SELL | $2,052.79 | 1,626,331 | 1.03 | $0.001262 | 15 | ||
12m ago | SELL | $19.73 | 15,581 | 0.009967 | $0.001266 | 41 | ||
12m ago | BUY | $98.81 | 77,576 | 0.04992 | $0.001273 | 25 | ||
13m ago | SELL | $62.62 | 49,464 | 0.03163 | $0.001266 | 1160 | ||
13m ago | BUY | $51.33 | 40,299 | 0.02593 | $0.001273 | |||
13m ago | SELL | $125.21 | 98,879 | 0.06325 | $0.001266 | 1160 | ||
13m ago | BUY | $352.50 | 276,803 | 0.1780 | $0.001273 | 145 | ||
14m ago | SELL | $124.91 | 98,740 | 0.06311 | $0.001265 | 1160 | ||
15m ago | SELL | $113.90 | 90,000 | 0.05755 | $0.001265 | 647 | ||
15m ago | SELL | $113.94 | 90,000 | 0.05757 | $0.001266 | 647 | ||
15m ago | BUY | $49.35 | 38,742 | 0.02493 | $0.001273 | 35 | ||
15m ago | BUY | $55.92 | 43,913 | 0.02825 | $0.001273 | 62 | ||
15m ago | BUY | $284.45 | 223,468 | 0.1437 | $0.001272 | 34 | ||
16m ago | SELL | $1,417.18 | 1,118,060 | 0.7160 | $0.001267 | |||
17m ago | BUY | $188.47 | 147,517 | 0.09523 | $0.001277 | 37 | ||
17m ago | BUY | $28.18 | 22,068 | 0.01424 | $0.001277 | |||
17m ago | SELL | $62.74 | 49,418 | 0.03170 | $0.001269 | 1160 | ||
17m ago | SELL | $125.53 | 98,846 | 0.06343 | $0.001270 | 1160 | ||
17m ago | SELL | $81.86 | 64,441 | 0.04136 | $0.001270 | 147 | ||
18m ago | SELL | $1,911.59 | 1,500,000 | 0.9658 | $0.001274 | 49 | ||
18m ago | SELL | $98.25 | 76,856 | 0.04964 | $0.001278 | 71 | ||
18m ago | SELL | $103.30 | 80,688 | 0.05219 | $0.001280 | |||
18m ago | SELL | $0.31 | 247.55 | 0.031604 | $0.001283 | 259 | ||
18m ago | SELL | $0.26 | 203.01 | 0.031316 | $0.001283 | 13 | ||
18m ago | SELL | $0.34 | 271.07 | 0.031757 | $0.001283 | 247 | ||
18m ago | SELL | $0.21 | 170.18 | 0.031103 | $0.001283 | 1444 | ||
18m ago | SELL | $0.78 | 608.31 | 0.033943 | $0.001283 | 1444 | ||
18m ago | SELL | $3.32 | 2,592.42 | 0.001680 | $0.001283 | 1444 | ||
18m ago | SELL | $5.14 | 4,011.11 | 0.002601 | $0.001283 | 1444 | ||
18m ago | SELL | $8.85 | 6,896.44 | 0.004473 | $0.001283 | 1444 | ||
18m ago | SELL | $0.14 | 109.46 | 0.047102 | $0.001284 | 13 | ||
18m ago | SELL | $0.35 | 275.27 | 0.031786 | $0.001284 | 11 | ||
19m ago | SELL | $24.42 | 19,011 | 0.01234 | $0.001284 | 417 | ||
19m ago | BUY | $142.24 | 110,328 | 0.07187 | $0.001289 | 45 | ||
19m ago | BUY | $188.93 | 147,514 | 0.09546 | $0.001280 | 79 | ||
19m ago | BUY | $15.35 | 12,009 | 0.007757 | $0.001278 | |||
19m ago | BUY | $32.95 | 25,777 | 0.01664 | $0.001278 | 28 | ||
19m ago | SELL | $62.78 | 49,408 | 0.03172 | $0.001270 | 1160 | ||
19m ago | SELL | $125.69 | 98,805 | 0.06351 | $0.001272 | 1160 | ||
19m ago | SELL | $0.87 | 684.53 | 0.034410 | $0.001275 | 142 | ||
19m ago | SELL | $<1 | 63.40 | 0.044085 | $0.001275 | 259 | ||
19m ago | SELL | $0.33 | 262.98 | 0.031694 | $0.001275 | 247 | ||
19m ago | SELL | $1.87 | 1,470.05 | 0.039471 | $0.001275 | |||
19m ago | SELL | $0.85 | 667.16 | 0.034298 | $0.001275 | 14 | ||
19m ago | SELL | $20.29 | 15,907 | 0.01025 | $0.001275 | 259 | ||
19m ago | BUY | $274.93 | 214,890 | 0.1389 | $0.001279 | |||
20m ago | SELL | $62.75 | 49,394 | 0.03170 | $0.001270 | 1160 | ||
20m ago | SELL | $125.54 | 98,786 | 0.06343 | $0.001270 | 1160 | ||
21m ago | SELL | $<1 | 7.29 | 0.054686 | $0.001271 | 54 | ||
21m ago | SELL | $11.15 | 8,768.22 | 0.005635 | $0.001271 | |||
22m ago | SELL | $0.31 | 250.15 | 0.031608 | $0.001272 | 124 | ||
22m ago | SELL | $0.31 | 250.14 | 0.031608 | $0.001272 | 200 | ||
22m ago | SELL | $1.11 | 875.54 | 0.035628 | $0.001272 | 16 | ||
22m ago | SELL | $3.24 | 2,553.20 | 0.001641 | $0.001272 | 1444 | ||
22m ago | SELL | $38.39 | 30,147 | 0.01939 | $0.001273 | 1477 | ||
22m ago | BUY | $69.26 | 54,100 | 0.03500 | $0.001280 | |||
22m ago | SELL | $0.36 | 288.69 | 0.031853 | $0.001270 | 12 | ||
22m ago | SELL | $<1 | 4.94 | 0.053173 | $0.001270 | 54 | ||
22m ago | SELL | $14.74 | 11,599 | 0.007450 | $0.001271 | 1444 | ||
22m ago | SELL | $4.65 | 3,661.81 | 0.002353 | $0.001271 | 1477 | ||
22m ago | BUY | $96.39 | 75,488 | 0.04870 | $0.001276 | |||
22m ago | SELL | $9.60 | 7,582.41 | 0.004853 | $0.001266 | 1444 | ||
23m ago | SELL | $0.31 | 250.52 | 0.031604 | $0.001267 | 150 | ||
23m ago | SELL | $0.60 | 476.76 | 0.033052 | $0.001267 | |||
23m ago | SELL | $<1 | 24.19 | 0.041549 | $0.001267 | 54 | ||
24m ago | SELL | $0.69 | 547.47 | 0.033505 | $0.001267 | 1444 | ||
24m ago | SELL | $1.92 | 1,518.19 | 0.039721 | $0.001267 | 17 | ||
24m ago | SELL | $0.39 | 309.60 | 0.031982 | $0.001267 | 259 |