Transações1,441
ComprasVendas
602839
Volume$272.9K
Volume de CompraVolume de Venda
$137.0K$135.9K
Makers336
CompradoresVendedores
233220
Segurança
1 Alertas
Circ. Supply
998,914,86799.99%
Oferta Total998,914,867
Oferta Máxima998,914,867
AgrupadoAIXBT949,673($110.7K)
AgrupadoVIRTUAL20,372($16.0K)
Conversor
1AIXBT
= $0.11
?AIXBT
USD
Sobre
Visão Geral de aixbt by Virtuals
aixbt by Virtuals (AIXBT) foi lançado em 11.15.2024 e atualmente está sendo negociado a $0.1162. A oferta circulante de aixbt by Virtuals é de 998.91M, e tem um valor de mercado de $116.12M.
Preço e Desempenho de Mercado de aixbt by Virtuals
Nas últimas 24 horas, o preço de aixbt by Virtuals (AIXBT) teve uma mudança de +0.05%, com um volume de negociação de $116.12M. Fique de olho no preço de aixbt by Virtuals no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | AIXBT | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $20.03 | 172.37 | 0.009785 | $0.11 | 1232 | ||
6m ago | SELL | $35.35 | 304.09 | 0.01726 | $0.11 | 1250 | ||
9m ago | SELL | $232.32 | 1,997.22 | 0.1134 | $0.11 | 1332 | ||
10m ago | SELL | $50.76 | 436.39 | 0.02479 | $0.11 | 1271 | ||
10m ago | SELL | $24.91 | 214.17 | 0.01217 | $0.11 | 1290 | ||
10m ago | SELL | $17.56 | 150.92 | 0.008576 | $0.11 | 1258 | ||
11m ago | SELL | $48.15 | 414.04 | 0.02351 | $0.11 | 1233 | ||
11m ago | SELL | $23.63 | 203.19 | 0.01154 | $0.11 | 1291 | ||
11m ago | SELL | $72.31 | 621.62 | 0.03531 | $0.11 | 1332 | ||
11m ago | SELL | $37.30 | 320.62 | 0.01821 | $0.11 | 1269 | ||
21m ago | SELL | $40.20 | 346.01 | 0.01963 | $0.11 | 1261 | ||
31m ago | BUY | $199.71 | 1,707.73 | 0.09753 | $0.11 | |||
35m ago | SELL | $124.43 | 1,070.38 | 0.06077 | $0.11 | 1204 | ||
35m ago | SELL | $77.05 | 662.40 | 0.03763 | $0.11 | 1269 | ||
36m ago | SELL | $35.64 | 306.33 | 0.01740 | $0.11 | 1290 | ||
37m ago | SELL | $24.58 | 211.19 | 0.01200 | $0.11 | |||
37m ago | SELL | $160.30 | 1,377.04 | 0.07829 | $0.11 | 1271 | ||
37m ago | SELL | $5.38 | 46.19 | 0.002627 | $0.11 | |||
38m ago | SELL | $179.82 | 1,545.34 | 0.08782 | $0.11 | 1250 | ||
39m ago | SELL | $117.38 | 1,008.27 | 0.05732 | $0.11 | 1283 | ||
39m ago | SELL | $13.05 | 112.13 | 0.006376 | $0.11 | |||
40m ago | SELL | $8.19 | 70.36 | 0.004001 | $0.11 | 174 | ||
43m ago | BUY | $3.12 | 26.73 | 0.001528 | $0.11 | |||
1h ago | SELL | $22.14 | 191.20 | 0.01083 | $0.11 | |||
1h ago | SELL | $17.89 | 154.44 | 0.008752 | $0.11 | |||
1h ago | SELL | $46.01 | 397.10 | 0.02250 | $0.11 | 1290 | ||
1h ago | SELL | $138.66 | 1,197.37 | 0.06781 | $0.11 | 80 | ||
1h ago | SELL | $47.19 | 407.35 | 0.02308 | $0.11 | 1257 | ||
1h ago | SELL | $22.70 | 195.97 | 0.01110 | $0.11 | 1303 | ||
2h ago | SELL | $14.13 | 122.10 | 0.006913 | $0.11 | |||
2h ago | SELL | $250.01 | 2,157.96 | 0.1222 | $0.11 | 1488 | ||
2h ago | SELL | $80.26 | 692.26 | 0.03925 | $0.11 | 1258 | ||
2h ago | SELL | $87.49 | 754.30 | 0.04278 | $0.11 | 1289 | ||
2h ago | SELL | $50.07 | 431.59 | 0.02448 | $0.11 | 1488 | ||
2h ago | SELL | $8.15 | 70.20 | 0.003989 | $0.11 | |||
2h ago | BUY | $179.36 | 1,540.50 | 0.08780 | $0.11 | 71 | ||
2h ago | BUY | $130.19 | 1,119.10 | 0.06373 | $0.11 | 1283 | ||
2h ago | BUY | $18.18 | 156.32 | 0.008900 | $0.11 | 1291 | ||
2h ago | BUY | $88.75 | 763.35 | 0.04345 | $0.11 | 1337 | ||
2h ago | BUY | $67.66 | 582.16 | 0.03312 | $0.11 | |||
2h ago | BUY | $122.89 | 1,057.88 | 0.06016 | $0.11 | 1271 | ||
2h ago | BUY | $46.34 | 399.13 | 0.02269 | $0.11 | 1283 | ||
2h ago | BUY | $93.51 | 805.90 | 0.04578 | $0.11 | 1320 | ||
2h ago | BUY | $186.32 | 1,601.44 | 0.09097 | $0.11 | 1298 | ||
2h ago | BUY | $52.93 | 455.30 | 0.02584 | $0.11 | 101 | ||
2h ago | BUY | $127.01 | 1,094.45 | 0.06198 | $0.11 | 1272 | ||
2h ago | BUY | $36.73 | 316.67 | 0.01792 | $0.11 | 1266 | ||
2h ago | BUY | $122.85 | 1,058.91 | 0.05995 | $0.11 | 1286 | ||
2h ago | BUY | $18.81 | 162.26 | 0.009183 | $0.11 | 1271 | ||
2h ago | BUY | $37.11 | 320.04 | 0.01811 | $0.11 | 1256 | ||
2h ago | BUY | $77.61 | 669.52 | 0.03787 | $0.11 | 1303 | ||
2h ago | BUY | $50.22 | 433.25 | 0.02450 | $0.11 | 1250 | ||
2h ago | BUY | $40.76 | 351.77 | 0.01988 | $0.11 | 1283 | ||
2h ago | BUY | $179.90 | 1,553.25 | 0.08776 | $0.11 | 1233 | ||
2h ago | BUY | $22.09 | 190.46 | 0.01077 | $0.11 | 1287 | ||
2h ago | SELL | $24.81 | 215.08 | 0.01210 | $0.11 | 1303 | ||
2h ago | SELL | $5.77 | 50.00 | 0.002816 | $0.11 | |||
3h ago | SELL | $29.40 | 253.92 | 0.01427 | $0.11 | 1257 | ||
3h ago | SELL | $124.78 | 1,075.26 | 0.06043 | $0.11 | 1488 | ||
3h ago | SELL | $90.08 | 775.92 | 0.04363 | $0.11 | 1230 | ||
3h ago | SELL | $37.04 | 318.90 | 0.01794 | $0.11 | |||
3h ago | SELL | $200.18 | 1,722.06 | 0.09694 | $0.11 | 73 | ||
3h ago | BUY | $9.29 | 79.49 | 0.004503 | $0.11 | |||
3h ago | SELL | $165.88 | 1,423.30 | 0.08023 | $0.11 | 90 | ||
3h ago | SELL | $50.18 | 429.70 | 0.02427 | $0.11 | 1204 | ||
3h ago | SELL | $23.49 | 201.10 | 0.01136 | $0.11 | 1230 | ||
4h ago | BUY | $257.54 | 2,184.03 | 0.1244 | $0.11 | 1189 | ||
4h ago | BUY | $257.23 | 2,193.31 | 0.1247 | $0.11 | 1227 | ||
4h ago | BUY | $91.70 | 782.65 | 0.04446 | $0.11 | 1287 | ||
4h ago | BUY | $66.94 | 570.63 | 0.03246 | $0.11 | 1257 | ||
4h ago | BUY | $176.04 | 1,501.56 | 0.08536 | $0.11 | 1233 | ||
4h ago | BUY | $168.33 | 1,436.83 | 0.08162 | $0.11 | 1280 | ||
4h ago | BUY | $93.44 | 798.05 | 0.04530 | $0.11 | 1289 | ||
4h ago | BUY | $31.86 | 272.23 | 0.01545 | $0.11 | 1298 | ||
4h ago | BUY | $198.37 | 1,695.90 | 0.09619 | $0.11 | 78 | ||
4h ago | BUY | $187.44 | 1,605.40 | 0.09089 | $0.11 | 85 | ||
4h ago | BUY | $116.19 | 995.84 | 0.05633 | $0.11 | 1290 | ||
4h ago | SELL | $12.32 | 106.26 | 0.005975 | $0.11 | |||
4h ago | SELL | $39.26 | 338.31 | 0.01903 | $0.11 | 1271 | ||
4h ago | SELL | $50.02 | 430.92 | 0.02425 | $0.11 | 91 | ||
4h ago | SELL | $20.10 | 173.08 | 0.009747 | $0.11 | 1291 | ||
4h ago | SELL | $21.44 | 184.55 | 0.01039 | $0.11 | 1287 | ||
4h ago | SELL | $6.56 | 56.50 | 0.003185 | $0.11 | 235 | ||
4h ago | SELL | $14.50 | 124.73 | 0.007032 | $0.11 | 165 | ||
4h ago | SELL | $261.92 | 2,250.84 | 0.1270 | $0.11 | |||
4h ago | BUY | $1,497.02 | 12,825 | 0.7259 | $0.11 | 10 | ||
4h ago | BUY | $159.51 | 1,372.80 | 0.07734 | $0.11 | 96 | ||
4h ago | SELL | $40.55 | 351.02 | 0.01967 | $0.11 | 1169 | ||
4h ago | SELL | $85.58 | 740.40 | 0.04151 | $0.11 | 1265 | ||
4h ago | SELL | $49.25 | 425.98 | 0.02389 | $0.11 | 1284 | ||
4h ago | SELL | $65.51 | 565.82 | 0.03177 | $0.11 | 1290 | ||
4h ago | SELL | $73.34 | 634.57 | 0.03550 | $0.11 | 1204 | ||
4h ago | SELL | $73.54 | 634.57 | 0.03560 | $0.11 | 1204 | ||
4h ago | SELL | $112.00 | 965.75 | 0.05422 | $0.11 | 1257 | ||
4h ago | SELL | $113.57 | 978.69 | 0.05498 | $0.11 | 1271 | ||
5h ago | SELL | $106.73 | 913.97 | 0.05143 | $0.11 | 1332 | ||
5h ago | SELL | $22.12 | 189.65 | 0.01066 | $0.11 | 1230 | ||
5h ago | SELL | $105.57 | 895.17 | 0.05061 | $0.11 | 1259 | ||
5h ago | SELL | $29.82 | 252.30 | 0.01429 | $0.11 | 1290 | ||
5h ago | SELL | $42.94 | 363.99 | 0.02056 | $0.11 | 1230 |