Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
94,853,34394.85%
Oferta Total100,000,000
Oferta Máxima100,000,000
AgrupadoSOURCE107,218($24.7K)
AgrupadocUSD46.06($46)
Conversor
1SOURCE
= $0.23
?SOURCE
USD
Sobre
Visão Geral de Source
Source (SOURCE) foi lançado em 07.11.2022 e atualmente está sendo negociado a $0.2306. A oferta circulante de Source é de 94.85M, e tem um valor de mercado de $21.88M.
Preço e Desempenho de Mercado de Source
Nas últimas 24 horas, o preço de Source (SOURCE) teve uma mudança de 0%, com um volume de negociação de $21.88M. Fique de olho no preço de Source no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SOURCE | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20d ago | BUY | $<1 | 0.071599 | 0.081378 | $0.23 | |||
3mo ago | SELL | $<1 | 0.078316 | 0.071222 | $0.22 | |||
3mo ago | BUY | $<1 | 0.072769 | 0.084129 | $0.23 | |||
3mo ago | BUY | $<1 | 0.072769 | 0.084129 | $0.23 | |||
3mo ago | BUY | $<1 | 0.072753 | 0.084051 | $0.23 | |||
3mo ago | SELL | $<1 | 0.072743 | 0.084028 | $0.22 | |||
3mo ago | BUY | $<1 | 0.072734 | 0.083971 | $0.23 | |||
3mo ago | SELL | $0.73 | 3.19 | 0.5340 | $0.22 | |||
3mo ago | BUY | $0.73 | 3.16 | 0.5327 | $0.23 | |||
3mo ago | BUY | $<1 | 0.01709 | 0.002873 | $0.23 | |||
4mo ago | SELL | $0.28 | 1.26 | 0.2925 | $0.22 | |||
4mo ago | BUY | $0.28 | 1.25 | 0.2933 | $0.23 | |||
7mo ago | SELL | $<1 | 0.072270 | 0.082219 | $0.22 | |||
9mo ago | BUY | $<1 | 0.072264 | 0.082753 | $0.23 | |||
9mo ago | SELL | $<1 | 0.075185 | 0.085294 | $0.22 | |||
9mo ago | BUY | $<1 | 0.072203 | 0.082593 | $0.23 | |||
9mo ago | BUY | $<1 | 0.072966 | 0.084703 | $0.23 | |||
9mo ago | SELL | $<1 | 0.073036 | 0.084935 | $0.22 | |||
9mo ago | BUY | $<1 | 0.073027 | 0.084926 | $0.23 | |||
10mo ago | SELL | $2.40 | 10.50 | 1.94 | $0.22 | |||
10mo ago | BUY | $2.41 | 10.47 | 1.94 | $0.23 | |||
10mo ago | BUY | $<1 | 0.073501 | 0.086608 | $0.23 | |||
11mo ago | SELL | $<1 | 0.073484 | 0.086678 | $0.22 | |||
11mo ago | BUY | $<1 | 0.073474 | 0.086478 | $0.23 | |||
11mo ago | SELL | $<1 | 0.073479 | 0.086532 | $0.22 | |||
11mo ago | BUY | $<1 | 0.073469 | 0.086488 | $0.23 | |||
11mo ago | SELL | $<1 | 0.061035 | 0.072088 | $0.22 | |||
11mo ago | BUY | $<1 | 0.073687 | 0.087295 | $0.23 | |||
11mo ago | BUY | $<1 | 0.073308 | 0.085845 | $0.23 | |||
11mo ago | BUY | $<1 | 0.073324 | 0.085900 | $0.23 | |||
1y ago | SELL | $3.86 | 16.86 | 2.14 | $0.22 | |||
1y ago | BUY | $3.87 | 16.81 | 2.15 | $0.23 | |||
1y ago | BUY | $<1 | 0.072455 | 0.083258 | $0.23 | |||
1y ago | SELL | $0.46 | 2.03 | 0.2337 | $0.22 | |||
1y ago | BUY | $0.46 | 2.02 | 0.2344 | $0.23 | |||
1y ago | SELL | $<1 | 0.073838 | 0.084140 | $0.22 | |||
1y ago | BUY | $<1 | 0.072012 | 0.082180 | $0.23 | |||
1y ago | BUY | $<1 | 0.071814 | 0.081769 | $0.23 | |||
2y ago | SELL | $<1 | 0.071953 | 0.081985 | $0.22 | |||
2y ago | BUY | $<1 | 0.071947 | 0.082043 | $0.23 | |||
2y ago | SELL | $0.23 | 1.04 | 0.1105 | $0.22 | |||
2y ago | BUY | $0.23 | 1.03 | 0.1143 | $0.23 | |||
2y ago | SELL | $0.46 | 2.03 | 0.2349 | $0.22 | |||
2y ago | BUY | $<1 | 0.02001 | 0.002130 | $0.23 | |||
2y ago | BUY | $0.45 | 1.98 | 0.2105 | $0.23 | |||
2y ago | BUY | $<1 | 0.02214 | 0.002606 | $0.23 | |||
2y ago | SELL | $<1 | 0.001761 | 0.033000 | $0.22 | |||
2y ago | SELL | $<1 | 0.031 | 0.041722 | $0.22 | |||
2y ago | SELL | $2.11 | 9.21 | 1.63 | $0.22 | |||
2y ago | SELL | $1.66 | 7.26 | 1.28 | $0.22 | |||
2y ago | SELL | $<1 | 0.3187 | 0.05690 | $0.22 | |||
2y ago | SELL | $12.63 | 55.09 | 9.83 | $0.22 | |||
2y ago | SELL | $2.02 | 8.84 | 1.57 | $0.22 | |||
2y ago | SELL | $<1 | 0.3458 | 0.06124 | $0.22 | |||
2y ago | SELL | $12.63 | 55.05 | 9.75 | $0.22 | |||
2y ago | SELL | $61.21 | 266.33 | 47.24 | $0.22 | |||
2y ago | SELL | $6.31 | 27.42 | 4.84 | $0.23 | |||
2y ago | SELL | $2.10 | 9.14 | 1.61 | $0.23 | |||
2y ago | SELL | $254.56 | 1,100.00 | 196.94 | $0.23 | |||
2y ago | SELL | $12.60 | 54.15 | 9.73 | $0.23 | |||
2y ago | SELL | $12.63 | 54.26 | 9.74 | $0.23 | |||
2y ago | SELL | $3.02 | 12.97 | 2.33 | $0.23 | |||
2y ago | SELL | $14.00 | 60.13 | 10.79 | $0.23 | |||
2y ago | SELL | $20.03 | 85.95 | 15.44 | $0.23 | |||
2y ago | SELL | $17.05 | 73.10 | 13.14 | $0.23 | |||
2y ago | SELL | $26.12 | 111.88 | 20.14 | $0.23 | |||
2y ago | SELL | $0.12 | 0.5230 | 0.09419 | $0.23 | |||
2y ago | SELL | $2.10 | 8.98 | 1.61 | $0.23 | |||
2y ago | SELL | $<1 | 0.3315 | 0.05970 | $0.23 | |||
2y ago | SELL | $0.20 | 0.8590 | 0.1547 | $0.23 | |||
2y ago | SELL | $0.24 | 1.05 | 0.1896 | $0.23 | |||
2y ago | SELL | $0.35 | 1.53 | 0.2758 | $0.23 | |||
2y ago | SELL | $0.17 | 0.7382 | 0.1329 | $0.23 | |||
2y ago | SELL | $2.10 | 8.98 | 1.61 | $0.23 | |||
2y ago | SELL | $2.10 | 8.99 | 1.61 | $0.23 | |||
2y ago | SELL | $10.10 | 43.22 | 7.77 | $0.23 | |||
2y ago | SELL | $1.66 | 7.11 | 1.28 | $0.23 | |||
2y ago | SELL | $30.13 | 128.81 | 23.35 | $0.23 | |||
2y ago | SELL | $30.11 | 128.56 | 23.33 | $0.23 | |||
2y ago | SELL | $1.66 | 7.09 | 1.28 | $0.23 | |||
2y ago | SELL | $12.61 | 53.80 | 9.81 | $0.23 | |||
2y ago | SELL | $2.10 | 8.95 | 1.63 | $0.23 | |||
2y ago | SELL | $2.10 | 8.95 | 1.63 | $0.23 | |||
2y ago | SELL | $2.10 | 8.95 | 1.63 | $0.23 | |||
2y ago | SELL | $10.11 | 43.10 | 7.86 | $0.23 | |||
2y ago | SELL | $12.64 | 53.86 | 9.83 | $0.23 | |||
2y ago | SELL | $1.17 | 5.02 | 0.9231 | $0.23 | |||
2y ago | SELL | $1.41 | 6.03 | 1.09 | $0.23 | |||
2y ago | SELL | $2.10 | 8.94 | 1.62 | $0.23 | |||
2y ago | SELL | $2.10 | 8.94 | 1.62 | $0.23 | |||
2y ago | SELL | $2.10 | 8.94 | 1.62 | $0.23 | |||
2y ago | SELL | $2.10 | 8.94 | 1.62 | $0.23 | |||
2y ago | SELL | $2.10 | 8.94 | 1.62 | $0.23 | |||
2y ago | SELL | $1.65 | 7.04 | 1.28 | $0.23 | |||
2y ago | SELL | $2.10 | 8.93 | 1.62 | $0.23 | |||
2y ago | SELL | $2.10 | 8.93 | 1.63 | $0.23 | |||
2y ago | SELL | $2.10 | 8.93 | 1.63 | $0.23 | |||
2y ago | SELL | $2.10 | 8.93 | 1.63 | $0.23 | |||
2y ago | SELL | $12.60 | 53.60 | 9.83 | $0.23 | |||
2y ago | SELL | $12.61 | 53.63 | 9.85 | $0.23 | |||
2y ago | SELL | $18.05 | 76.69 | 14.06 | $0.23 | |||
2y ago | SELL | $18.00 | 76.43 | 14.02 | $0.23 | |||
2y ago | SELL | $18.01 | 76.41 | 14.12 | $0.23 | |||
2y ago | SELL | $60.66 | 256.94 | 47.35 | $0.23 | |||
2y ago | SELL | $12.70 | 53.73 | 9.91 | $0.23 | |||
2y ago | SELL | $2.97 | 12.59 | 2.32 | $0.23 | |||
2y ago | SELL | $6.35 | 26.84 | 4.94 | $0.23 | |||
2y ago | SELL | $12.72 | 53.76 | 9.91 | $0.23 | |||
2y ago | SELL | $18.22 | 76.97 | 14.17 | $0.23 | |||
2y ago | SELL | $3.21 | 13.59 | 2.50 | $0.23 | |||
2y ago | SELL | $18.29 | 77.19 | 14.19 | $0.23 | |||
2y ago | SELL | $<1 | 0.3939 | 0.07316 | $0.23 | |||
2y ago | SELL | $7.78 | 32.81 | 5.94 | $0.23 | |||
2y ago | BUY | $<1 | 0.3483 | 0.06389 | $0.23 | |||
2y ago | BUY | $<1 | 0.05295 | 0.009725 | $0.23 | |||
2y ago | BUY | $<1 | 0.1201 | 0.02206 | $0.23 | |||
2y ago | BUY | $<1 | 0.2116 | 0.03887 | $0.23 | |||
2y ago | BUY | $<1 | 0.2215 | 0.04065 | $0.23 | |||
2y ago | BUY | $40.00 | 167.77 | 30.73 | $0.23 | |||
2y ago | BUY | $70.00 | 294.26 | 53.99 | $0.23 | |||
2y ago | BUY | $<1 | 0.2618 | 0.04798 | $0.23 | |||
2y ago | BUY | $2.39 | 10.10 | 1.84 | $0.23 | |||
2y ago | BUY | $2.40 | 10.10 | 1.84 | $0.23 | |||
2y ago | BUY | $2.39 | 10.10 | 1.84 | $0.23 | |||
2y ago | BUY | $2.40 | 10.10 | 1.84 | $0.23 | |||
2y ago | BUY | $11.89 | 50.11 | 9.15 | $0.23 | |||
2y ago | BUY | $11.91 | 50.23 | 9.18 | $0.23 | |||
2y ago | BUY | $2.39 | 10.10 | 1.85 | $0.23 | |||
2y ago | BUY | $2.39 | 10.10 | 1.85 | $0.23 | |||
2y ago | BUY | $7.19 | 30.35 | 5.56 | $0.23 | |||
2y ago | BUY | $2.40 | 10.12 | 1.85 | $0.23 | |||
2y ago | BUY | $<1 | 0.2904 | 0.05333 | $0.23 | |||
2y ago | BUY | $11.92 | 50.30 | 9.23 | $0.23 | |||
2y ago | SELL | $18.13 | 76.96 | 14.04 | $0.23 | |||
2y ago | BUY | $<1 | 0.1224 | 0.02257 | $0.23 | |||
2y ago | BUY | $71.25 | 300.90 | 56.18 | $0.23 | |||
2y ago | BUY | $7.16 | 30.32 | 5.60 | $0.23 | |||
2y ago | BUY | $7.16 | 30.30 | 5.58 | $0.23 | |||
2y ago | BUY | $14.34 | 60.73 | 11.18 | $0.23 | |||
2y ago | BUY | $2.38 | 10.10 | 1.85 | $0.23 | |||
2y ago | BUY | $2.38 | 10.10 | 1.85 | $0.23 | |||
2y ago | BUY | $2.38 | 10.10 | 1.85 | $0.23 | |||
2y ago | BUY | $2.38 | 10.10 | 1.85 | $0.23 | |||
2y ago | BUY | $2.38 | 10.10 | 1.85 | $0.23 | |||
2y ago | BUY | $71.09 | 301.61 | 55.60 | $0.23 | |||
2y ago | BUY | $<1 | 0.1724 | 0.03175 | $0.23 | |||
2y ago | SELL | $0.13 | 0.5923 | 0.1091 | $0.23 | |||
2y ago | SELL | $<1 | 0.3484 | 0.06448 | $0.23 | |||
2y ago | SELL | $18.02 | 76.99 | 14.06 | $0.23 | |||
2y ago | SELL | $9.27 | 39.59 | 7.19 | $0.23 | |||
2y ago | SELL | $9.26 | 39.53 | 7.18 | $0.23 | |||
2y ago | SELL | $9.24 | 39.44 | 7.17 | $0.23 | |||
2y ago | SELL | $9.21 | 39.32 | 7.15 | $0.23 | |||
2y ago | SELL | $9.18 | 39.17 | 7.13 | $0.23 | |||
2y ago | SELL | $9.15 | 39.00 | 7.10 | $0.23 | |||
2y ago | SELL | $9.10 | 38.80 | 7.07 | $0.23 | |||
2y ago | SELL | $9.07 | 38.62 | 7.04 | $0.23 | |||
2y ago | SELL | $9.01 | 38.37 | 7.00 | $0.23 | |||
2y ago | SELL | $6.30 | 26.82 | 4.91 | $0.23 | |||
2y ago | SELL | $2.10 | 8.93 | 1.63 | $0.23 | |||
2y ago | SELL | $<1 | 0.1056 | 0.01928 | $0.23 | |||
2y ago | SELL | $60.80 | 258.40 | 47.24 | $0.23 | |||
2y ago | BUY | $<1 | 0.03302 | 0.006126 | $0.23 | |||
2y ago | SELL | $37.05 | 157.17 | 29.29 | $0.23 | |||
2y ago | SELL | $36.15 | 153.12 | 28.57 | $0.23 | |||
2y ago | SELL | $10.10 | 42.73 | 7.98 | $0.23 | |||
2y ago | SELL | $12.61 | 53.34 | 9.95 | $0.23 | |||
2y ago | SELL | $2.10 | 8.87 | 1.65 | $0.23 | |||
2y ago | SELL | $2.10 | 8.88 | 1.65 | $0.23 | |||
2y ago | SELL | $2.10 | 8.88 | 1.65 | $0.23 | |||
2y ago | SELL | $18.00 | 76.09 | 14.16 | $0.23 | |||
2y ago | SELL | $2.10 | 8.86 | 1.64 | $0.23 | |||
2y ago | SELL | $2.10 | 8.86 | 1.64 | $0.23 | |||
2y ago | SELL | $36.40 | 153.61 | 28.45 | $0.23 | |||
2y ago | SELL | $35.19 | 148.29 | 27.50 | $0.23 | |||
2y ago | SELL | $35.28 | 148.47 | 27.58 | $0.23 | |||
2y ago | SELL | $1.01 | 4.24 | 0.7890 | $0.23 | |||
2y ago | SELL | $6.06 | 25.50 | 4.73 | $0.23 | |||
2y ago | SELL | $3.03 | 12.75 | 2.36 | $0.23 | |||
2y ago | SELL | $6.07 | 25.53 | 4.74 | $0.23 | |||
2y ago | SELL | $23.58 | 99.05 | 18.39 | $0.23 | |||
2y ago | SELL | $3.04 | 12.77 | 2.37 | $0.23 | |||
2y ago | SELL | $1.01 | 4.26 | 0.7909 | $0.23 | |||
2y ago | SELL | $6.09 | 25.57 | 4.74 | $0.23 | |||
2y ago | SELL | $3.05 | 12.80 | 2.37 | $0.23 | |||
2y ago | SELL | $1.01 | 4.27 | 0.7928 | $0.23 | |||
2y ago | SELL | $35.51 | 148.89 | 27.66 | $0.23 | |||
2y ago | SELL | $1.01 | 4.27 | 0.7935 | $0.23 | |||
2y ago | SELL | $6.12 | 25.64 | 4.76 | $0.23 | |||
2y ago | SELL | $3.05 | 12.79 | 2.38 | $0.23 | |||
2y ago | SELL | $1.01 | 4.26 | 0.7951 | $0.23 | |||
2y ago | SELL | $6.11 | 25.60 | 4.77 | $0.23 | |||
2y ago | SELL | $34.82 | 145.71 | 27.18 | $0.23 | |||
2y ago | SELL | $34.90 | 145.80 | 27.22 | $0.23 | |||
2y ago | SELL | $1.02 | 4.27 | 0.7979 | $0.23 | |||
2y ago | SELL | $6.14 | 25.63 | 4.79 | $0.23 | |||
2y ago | SELL | $3.07 | 12.84 | 2.39 | $0.23 | |||
2y ago | SELL | $3.08 | 12.85 | 2.40 | $0.23 | |||
2y ago | SELL | $1.02 | 4.28 | 0.8004 | $0.23 | |||
2y ago | SELL | $34.30 | 143.04 | 26.72 | $0.23 | |||
2y ago | SELL | $3.08 | 12.86 | 2.40 | $0.24 | |||
2y ago | SELL | $1.02 | 4.28 | 0.8017 | $0.24 | |||
2y ago | SELL | $1.02 | 4.27 | 0.8021 | $0.24 | |||
2y ago | SELL | $6.16 | 25.67 | 4.81 | $0.24 | |||
2y ago | SELL | $3.08 | 12.84 | 2.40 | $0.24 | |||
2y ago | SELL | $32.09 | 133.54 | 25.06 | $0.24 | |||
2y ago | SELL | $6.16 | 25.64 | 4.83 | $0.24 | |||
2y ago | SELL | $3.08 | 12.82 | 2.41 | $0.24 | |||
2y ago | SELL | $1.02 | 4.27 | 0.8058 | $0.24 | |||
2y ago | SELL | $6.17 | 25.65 | 4.83 | $0.24 | |||
2y ago | SELL | $<1 | 0.2928 | 0.05521 | $0.24 | |||
2y ago | SELL | $<1 | 0.2900 | 0.05463 | $0.24 | |||
2y ago | SELL | $6.17 | 25.67 | 4.83 | $0.24 | |||
2y ago | SELL | $<1 | 0.2461 | 0.04638 | $0.24 | |||
2y ago | SELL | $<1 | 0.2575 | 0.04852 | $0.24 | |||
2y ago | SELL | $<1 | 0.2512 | 0.04734 | $0.24 | |||
2y ago | SELL | $<1 | 0.2680 | 0.05050 | $0.24 | |||
2y ago | SELL | $<1 | 0.2640 | 0.04975 | $0.24 | |||
2y ago | SELL | $<1 | 0.2819 | 0.05312 | $0.24 | |||
2y ago | SELL | $<1 | 0.1344 | 0.02533 | $0.24 | |||
2y ago | SELL | $<1 | 0.2719 | 0.05124 | $0.24 | |||
2y ago | SELL | $<1 | 0.3071 | 0.05788 | $0.24 | |||
2y ago | SELL | $3.09 | 12.83 | 2.41 | $0.24 | |||
2y ago | SELL | $6.18 | 25.69 | 4.84 | $0.24 | |||
2y ago | SELL | $<1 | 0.2246 | 0.04232 | $0.24 | |||
2y ago | SELL | $1.03 | 4.28 | 0.8072 | $0.24 | |||
2y ago | SELL | $<1 | 0.2691 | 0.05071 | $0.24 | |||
2y ago | SELL | $<1 | 0.2859 | 0.05386 | $0.24 | |||
2y ago | SELL | $<1 | 0.2430 | 0.04579 | $0.24 | |||
2y ago | SELL | $<1 | 0.3679 | 0.06940 | $0.24 | |||
2y ago | SELL | $<1 | 0.3239 | 0.06103 | $0.24 | |||
2y ago | SELL | $3.08 | 12.82 | 2.41 | $0.24 | |||
2y ago | SELL | $1.02 | 4.27 | 0.8059 | $0.24 | |||
2y ago | SELL | $6.18 | 25.67 | 4.83 | $0.24 | |||
2y ago | SELL | $<1 | 0.3424 | 0.06454 | $0.24 | |||
2y ago | SELL | $<1 | 0.1978 | 0.03730 | $0.24 | |||
2y ago | SELL | $<1 | 0.3396 | 0.06402 | $0.24 | |||
2y ago | SELL | $<1 | 0.1367 | 0.02577 | $0.24 | |||
2y ago | SELL | $<1 | 0.2054 | 0.03872 | $0.24 | |||
2y ago | SELL | $<1 | 0.2533 | 0.04775 | $0.24 | |||
2y ago | SELL | $<1 | 0.2675 | 0.05043 | $0.24 | |||
2y ago | SELL | $<1 | 0.2606 | 0.04917 | $0.24 | |||
2y ago | SELL | $1.03 | 4.27 | 0.8063 | $0.24 | |||
2y ago | SELL | $6.18 | 25.68 | 4.84 | $0.24 | |||
2y ago | SELL | $<1 | 0.2780 | 0.05243 | $0.24 | |||
2y ago | SELL | $<1 | 0.2760 | 0.05204 | $0.24 | |||
2y ago | SELL | $<1 | 0.2606 | 0.04915 | $0.24 | |||
2y ago | SELL | $<1 | 0.1869 | 0.03525 | $0.24 | |||
2y ago | SELL | $0.15 | 0.6288 | 0.1185 | $0.24 | |||
2y ago | SELL | $<1 | 0.1249 | 0.02354 | $0.24 |