Transações474
ComprasVendas
240234
Volume$43.6K
Volume de CompraVolume de Venda
$19.7K$23.9K
Makers178
CompradoresVendedores
11895
Segurança
4 Alertas
Circ. Supply
10,950,00099.99%
Oferta Total10,950,000
Oferta Máxima10,950,000
AgrupadoNEAR76,079($175.4K)
AgrupadoWBNB79.38($47.8K)
Conversor
1NEAR
= $2.31
?NEAR
USD
Sobre
Visão Geral de NEAR Protocol
NEAR Protocol (NEAR) foi lançado em 04.06.2023 e atualmente está sendo negociado a $2.311. A oferta circulante de NEAR Protocol é de 10.95M, e tem um valor de mercado de $25.31M.
Preço e Desempenho de Mercado de NEAR Protocol
Nas últimas 24 horas, o preço de NEAR Protocol (NEAR) teve uma mudança de -1.7%, com um volume de negociação de $25.31M. Fique de olho no preço de NEAR Protocol no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | NEAR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $1.75 | 0.7575 | 0.002910 | $2.31 | 304 | ||
25m ago | SELL | $136.87 | 59.56 | 0.2277 | $2.29 | 105647 | ||
25m ago | SELL | $184.65 | 80.27 | 0.3073 | $2.30 | 105647 | ||
26m ago | SELL | $194.28 | 84.37 | 0.3233 | $2.30 | 105647 | ||
27m ago | SELL | $223.60 | 96.98 | 0.3721 | $2.30 | 105647 | ||
34m ago | SELL | $160.62 | 69.77 | 0.2680 | $2.30 | |||
36m ago | SELL | $60.03 | 26.06 | 0.1002 | $2.30 | 105647 | ||
36m ago | SELL | $307.66 | 133.43 | 0.5136 | $2.30 | 11482 | ||
36m ago | BUY | $125.79 | 54.25 | 0.2100 | $2.31 | |||
36m ago | SELL | $2.60 | 1.12 | 0.004344 | $2.30 | 4126 | ||
36m ago | SELL | $0.58 | 0.2523 | 0.039715 | $2.30 | 4126 | ||
36m ago | SELL | $0.91 | 0.3979 | 0.001532 | $2.30 | 588 | ||
36m ago | SELL | $0.93 | 0.4051 | 0.001559 | $2.30 | 127 | ||
36m ago | SELL | $1.00 | 0.4377 | 0.001685 | $2.30 | 682 | ||
36m ago | SELL | $3.25 | 1.41 | 0.005434 | $2.30 | 44 | ||
37m ago | SELL | $2.75 | 1.19 | 0.004596 | $2.30 | 109 | ||
37m ago | BUY | $61.16 | 26.39 | 0.1021 | $2.31 | 105647 | ||
37m ago | BUY | $295.78 | 127.76 | 0.4937 | $2.31 | 5430 | ||
37m ago | SELL | $0.85 | 0.3703 | 0.001422 | $2.30 | 4126 | ||
37m ago | SELL | $2.17 | 0.9472 | 0.003639 | $2.30 | 4126 | ||
37m ago | SELL | $1.33 | 0.5784 | 0.002222 | $2.30 | 589 | ||
37m ago | SELL | $0.95 | 0.4131 | 0.001587 | $2.30 | 697 | ||
37m ago | SELL | $2.08 | 0.9079 | 0.003488 | $2.30 | 588 | ||
37m ago | SELL | $5.99 | 2.60 | 0.01000 | $2.30 | 117 | ||
37m ago | BUY | $267.49 | 115.73 | 0.4465 | $2.31 | 105647 | ||
37m ago | BUY | $271.78 | 117.79 | 0.4536 | $2.30 | 5430 | ||
37m ago | BUY | $539.16 | 234.26 | 0.9000 | $2.30 | 13687 | ||
49m ago | SELL | $0.10 | 0.04384 | 0.031673 | $2.28 | 73 | ||
49m ago | SELL | $1.46 | 0.6420 | 0.002450 | $2.28 | 84 | ||
49m ago | SELL | $2.25 | 0.9878 | 0.003769 | $2.28 | |||
49m ago | SELL | $5.38 | 2.35 | 0.008994 | $2.28 | |||
49m ago | SELL | $8.48 | 3.71 | 0.01416 | $2.28 | |||
49m ago | BUY | $199.67 | 86.99 | 0.3334 | $2.29 | |||
55m ago | SELL | $0.78 | 0.3431 | 0.001308 | $2.28 | 2193 | ||
59m ago | SELL | $2.89 | 1.26 | 0.004839 | $2.28 | 4126 | ||
1h ago | SELL | $2.48 | 1.08 | 0.004153 | $2.28 | |||
1h ago | BUY | $239.55 | 104.49 | 0.4000 | $2.29 | 13687 | ||
1h ago | SELL | $6.82 | 2.99 | 0.01139 | $2.27 | |||
1h ago | SELL | $4.53 | 1.98 | 0.007567 | $2.27 | 160 | ||
1h ago | BUY | $225.80 | 98.63 | 0.3770 | $2.28 | 105647 | ||
1h ago | BUY | $239.54 | 104.79 | 0.4000 | $2.28 | 473 | ||
1h ago | BUY | $198.14 | 86.91 | 0.3312 | $2.27 | 105647 | ||
2h ago | SELL | $124.95 | 55.09 | 0.2089 | $2.26 | 11482 | ||
2h ago | SELL | $779.23 | 342.59 | 1.30 | $2.27 | 13687 | ||
2h ago | BUY | $1,141.65 | 500.00 | 1.90 | $2.28 | |||
2h ago | BUY | $0.73 | 0.3211 | 0.001221 | $2.27 | 42 | ||
2h ago | SELL | $178.26 | 78.69 | 0.2979 | $2.26 | 105647 | ||
2h ago | SELL | $205.25 | 90.46 | 0.3429 | $2.26 | 105647 | ||
2h ago | SELL | $193.60 | 85.21 | 0.3234 | $2.27 | 105647 | ||
2h ago | BUY | $186.46 | 81.79 | 0.3120 | $2.27 | 105647 | ||
2h ago | BUY | $91.74 | 40.27 | 0.1535 | $2.27 | 1816 | ||
2h ago | BUY | $997.49 | 439.33 | 1.66 | $2.27 | 17 | ||
2h ago | BUY | $5.65 | 2.49 | 0.009463 | $2.26 | |||
2h ago | SELL | $1,390.08 | 614.63 | 2.32 | $2.26 | |||
2h ago | BUY | $239.18 | 104.84 | 0.4002 | $2.28 | 105647 | ||
2h ago | BUY | $199.99 | 87.77 | 0.3345 | $2.27 | 105647 | ||
3h ago | BUY | $13.03 | 5.72 | 0.02179 | $2.27 | |||
3h ago | BUY | $1.08 | 0.4756 | 0.001811 | $2.28 | 40 | ||
3h ago | BUY | $7.74 | 3.39 | 0.01292 | $2.28 | |||
3h ago | SELL | $290.85 | 127.83 | 0.4849 | $2.27 | 11482 | ||
4h ago | SELL | $276.56 | 121.34 | 0.4611 | $2.27 | 11482 | ||
4h ago | BUY | $175.01 | 76.32 | 0.2916 | $2.29 | |||
4h ago | BUY | $4.44 | 1.94 | 0.007421 | $2.28 | 549 | ||
4h ago | BUY | $0.16 | 0.07202 | 0.032750 | $2.28 | 31 | ||
4h ago | BUY | $1.01 | 0.4439 | 0.001695 | $2.28 | 266 | ||
4h ago | BUY | $1.46 | 0.6407 | 0.002446 | $2.28 | 48 | ||
4h ago | SELL | $240.14 | 105.33 | 0.4005 | $2.27 | 473 | ||
4h ago | BUY | $4.72 | 2.06 | 0.007883 | $2.29 | |||
4h ago | SELL | $282.23 | 123.56 | 0.4705 | $2.28 | 909 | ||
4h ago | SELL | $108.24 | 47.37 | 0.1806 | $2.28 | 105647 | ||
4h ago | BUY | $240.88 | 105.25 | 0.4032 | $2.28 | 47 | ||
4h ago | BUY | $7.27 | 3.18 | 0.01218 | $2.28 | |||
4h ago | SELL | $177.38 | 77.91 | 0.2969 | $2.27 | 105647 | ||
4h ago | BUY | $7.65 | 3.34 | 0.01282 | $2.28 | |||
4h ago | SELL | $186.54 | 81.89 | 0.3124 | $2.27 | 105647 | ||
4h ago | BUY | $4.10 | 1.78 | 0.006866 | $2.29 | |||
4h ago | SELL | $206.34 | 90.46 | 0.3455 | $2.28 | 105647 | ||
4h ago | SELL | $185.22 | 81.08 | 0.3100 | $2.28 | 105647 | ||
5h ago | SELL | $213.43 | 93.20 | 0.3568 | $2.29 | 105647 | ||
5h ago | SELL | $171.57 | 74.87 | 0.2870 | $2.29 | 105647 | ||
5h ago | SELL | $175.12 | 76.38 | 0.2931 | $2.29 | 105647 | ||
5h ago | SELL | $0.49 | 0.2136 | 0.038204 | $2.29 | 4126 | ||
5h ago | SELL | $0.31 | 0.1383 | 0.035310 | $2.29 | 100 | ||
5h ago | SELL | $0.45 | 0.2003 | 0.037695 | $2.29 | 344 | ||
5h ago | SELL | $1.77 | 0.7728 | 0.002967 | $2.29 | 73 | ||
5h ago | SELL | $0.52 | 0.2275 | 0.038736 | $2.30 | 344 | ||
5h ago | SELL | $0.74 | 0.3243 | 0.001245 | $2.30 | 127 | ||
5h ago | SELL | $3.93 | 1.70 | 0.006565 | $2.30 | 4126 | ||
5h ago | SELL | $2.09 | 0.9102 | 0.003495 | $2.30 | 158 | ||
5h ago | BUY | $286.74 | 124.15 | 0.4787 | $2.30 | 729 | ||
5h ago | SELL | $4.39 | 1.91 | 0.007342 | $2.29 | 176 | ||
5h ago | SELL | $7.14 | 3.11 | 0.01194 | $2.29 | 549 | ||
5h ago | SELL | $2.63 | 1.14 | 0.004401 | $2.29 | 266 | ||
5h ago | SELL | $6.34 | 2.76 | 0.01061 | $2.29 | 464 | ||
5h ago | SELL | $1.01 | 0.4415 | 0.001693 | $2.29 | 1237 | ||
5h ago | BUY | $188.44 | 81.84 | 0.3151 | $2.30 | 105647 | ||
5h ago | SELL | $5.02 | 2.19 | 0.008403 | $2.28 | 115 | ||
5h ago | SELL | $1.90 | 0.8311 | 0.003182 | $2.28 | |||
5h ago | SELL | $13.55 | 5.91 | 0.02266 | $2.28 | 411 | ||
5h ago | BUY | $71.20 | 30.94 | 0.1190 | $2.30 | 5430 |