Transações810
ComprasVendas
316494
Volume$554.0K
Volume de CompraVolume de Venda
$272.2K$281.8K
Makers358
CompradoresVendedores
121278
Segurança
2 Alertas
Circ. Supply
999,999,90999.99%
Oferta Total999,999,909
Oferta Máxima1.00B
AgrupadoBR29,830,076($1.3M)
AgrupadoWBNB1,420.57($821.8K)
Conversor
1BR
= $0.04329
?BR
USD
Sobre
Visão Geral de Bedrock
Bedrock (BR) foi lançado em 03.19.2025 e atualmente está sendo negociado a $0.04329. A oferta circulante de Bedrock é de 1.00B, e tem um valor de mercado de $43.30M.
Preço e Desempenho de Mercado de Bedrock
Nas últimas 24 horas, o preço de Bedrock (BR) teve uma mudança de -1.7%, com um volume de negociação de $43.30M. Fique de olho no preço de Bedrock no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | SELL | $11.42 | 263.89 | 0.01975 | $0.04329 | |||
9m ago | SELL | $3,220.21 | 74,346 | 5.57 | $0.04331 | |||
9m ago | BUY | $0.65 | 14.84 | 0.001137 | $0.04425 | |||
9m ago | BUY | $3,285.54 | 74,346 | 5.68 | $0.04419 | |||
15m ago | SELL | $9,164.81 | 210,122 | 15.78 | $0.04361 | |||
21m ago | SELL | $2,701.92 | 61,440 | 4.63 | $0.04397 | |||
21m ago | BUY | $0.55 | 12.27 | 0.039466 | $0.04491 | |||
21m ago | BUY | $2,756.75 | 61,440 | 4.73 | $0.04486 | |||
27m ago | SELL | $4.40 | 100.00 | 0.007541 | $0.04403 | |||
29m ago | SELL | $4.40 | 100.00 | 0.007541 | $0.04408 | |||
34m ago | SELL | $598.82 | 13,578 | 1.02 | $0.04410 | 3302 | ||
34m ago | SELL | $175.64 | 3,981.50 | 0.3004 | $0.04411 | 1468 | ||
35m ago | SELL | $3,145.65 | 71,186 | 5.37 | $0.04418 | 12 | ||
35m ago | BUY | $0.64 | 14.21 | 0.001097 | $0.04514 | 12 | ||
35m ago | BUY | $3,209.47 | 71,186 | 5.48 | $0.04508 | 12 | ||
35m ago | SELL | $332.98 | 7,544.47 | 0.5694 | $0.04413 | 3302 | ||
35m ago | SELL | $175.68 | 3,979.60 | 0.3004 | $0.04414 | 1468 | ||
35m ago | SELL | $882.46 | 19,981 | 1.50 | $0.04416 | 3302 | ||
37m ago | SELL | $535.53 | 12,116 | 0.9156 | $0.04420 | 3302 | ||
37m ago | SELL | $450.01 | 10,177 | 0.7693 | $0.04421 | 3302 | ||
38m ago | SELL | $4.42 | 100.00 | 0.007561 | $0.04422 | |||
39m ago | SELL | $199.85 | 4,518.66 | 0.3417 | $0.04422 | 423 | ||
39m ago | SELL | $996.92 | 22,528 | 1.70 | $0.04425 | 423 | ||
39m ago | SELL | $441.86 | 9,990.47 | 0.7563 | $0.04422 | 423 | ||
39m ago | SELL | $355.35 | 8,031.88 | 0.6082 | $0.04424 | 3302 | ||
39m ago | SELL | $1,027.31 | 23,206 | 1.75 | $0.04426 | 28 | ||
41m ago | SELL | $378.93 | 8,551.26 | 0.6483 | $0.04431 | 3302 | ||
44m ago | SELL | $525.82 | 11,861 | 0.8995 | $0.04433 | 3302 | ||
45m ago | SELL | $4.43 | 100.00 | 0.007586 | $0.04434 | |||
48m ago | SELL | $2,913.33 | 65,632 | 4.98 | $0.04438 | |||
48m ago | BUY | $0.59 | 13.11 | 0.001017 | $0.04534 | |||
48m ago | BUY | $2,972.44 | 65,632 | 5.08 | $0.04528 | |||
51m ago | SELL | $500.20 | 11,297 | 0.8571 | $0.04427 | 3302 | ||
53m ago | SELL | $446.72 | 10,085 | 0.7654 | $0.04429 | 3302 | ||
1h ago | SELL | $2,871.01 | 64,737 | 4.92 | $0.04434 | 12 | ||
1h ago | BUY | $0.58 | 12.93 | 0.001004 | $0.04530 | 12 | ||
1h ago | BUY | $2,929.27 | 64,737 | 5.02 | $0.04524 | 12 | ||
1h ago | SELL | $34.07 | 769.80 | 0.05844 | $0.04426 | |||
1h ago | SELL | $4.42 | 100.00 | 0.007591 | $0.04428 | |||
1h ago | SELL | $2,827.92 | 63,789 | 4.84 | $0.04433 | 12 | ||
1h ago | BUY | $0.57 | 12.74 | 0.039893 | $0.04528 | 12 | ||
1h ago | BUY | $2,885.30 | 63,789 | 4.94 | $0.04523 | 12 | ||
1h ago | SELL | $5.05 | 114.26 | 0.008674 | $0.04427 | 13 | ||
1h ago | SELL | $9.48 | 214.16 | 0.01625 | $0.04427 | |||
1h ago | SELL | $338.12 | 7,638.17 | 0.5799 | $0.04426 | 3302 | ||
1h ago | SELL | $472.41 | 10,667 | 0.8102 | $0.04428 | 3302 | ||
1h ago | SELL | $591.55 | 13,350 | 1.01 | $0.04431 | 3302 | ||
1h ago | SELL | $805.91 | 18,178 | 1.38 | $0.04433 | 3302 | ||
1h ago | SELL | $1,005.17 | 22,655 | 1.72 | $0.04436 | 35 | ||
1h ago | SELL | $142.10 | 3,201.28 | 0.2436 | $0.04438 | 157 | ||
1h ago | SELL | $3,033.16 | 68,236 | 5.20 | $0.04445 | |||
1h ago | BUY | $0.61 | 13.62 | 0.001061 | $0.04541 | |||
1h ago | BUY | $3,094.70 | 68,236 | 5.30 | $0.04535 | |||
1h ago | SELL | $1,370.21 | 30,847 | 2.34 | $0.04441 | 41 | ||
1h ago | SELL | $1,554.70 | 34,958 | 2.66 | $0.04447 | 552 | ||
1h ago | SELL | $2,025.67 | 45,478 | 3.47 | $0.04454 | 537 | ||
1h ago | SELL | $175.05 | 3,926.53 | 0.3001 | $0.04458 | 1468 | ||
1h ago | SELL | $1,099.83 | 24,657 | 1.88 | $0.04460 | 35 | ||
1h ago | SELL | $643.73 | 14,422 | 1.10 | $0.04463 | 3302 | ||
1h ago | SELL | $507.72 | 11,367 | 0.8704 | $0.04466 | 550 | ||
1h ago | SELL | $1,369.11 | 30,629 | 2.34 | $0.04469 | 43 | ||
1h ago | SELL | $607.59 | 13,578 | 1.04 | $0.04474 | 3302 | ||
2h ago | SELL | $42.35 | 945.42 | 0.07253 | $0.04480 | |||
2h ago | SELL | $2,880.03 | 64,168 | 4.92 | $0.04488 | 16 | ||
2h ago | BUY | $0.58 | 12.81 | 0.001005 | $0.04584 | 16 | ||
2h ago | BUY | $2,938.47 | 64,168 | 5.02 | $0.04579 | 16 | ||
2h ago | SELL | $4.48 | 100.00 | 0.007671 | $0.04482 | |||
2h ago | SELL | $498.96 | 11,140 | 0.8548 | $0.04478 | 37 | ||
2h ago | SELL | $546.72 | 12,202 | 0.9366 | $0.04480 | 3302 | ||
2h ago | SELL | $1,948.34 | 43,442 | 3.33 | $0.04484 | 552 | ||
2h ago | SELL | $329.65 | 7,343.49 | 0.5648 | $0.04489 | 662 | ||
2h ago | SELL | $3,110.46 | 69,195 | 5.32 | $0.04495 | 16 | ||
2h ago | BUY | $0.63 | 13.82 | 0.001087 | $0.04592 | 16 | ||
2h ago | BUY | $3,173.57 | 69,195 | 5.43 | $0.04586 | 16 | ||
2h ago | SELL | $2,402.03 | 53,459 | 4.11 | $0.04493 | 16 | ||
2h ago | BUY | $0.49 | 10.68 | 0.0384 | $0.04588 | 16 | ||
2h ago | BUY | $2,450.77 | 53,459 | 4.19 | $0.04584 | 16 | ||
2h ago | BUY | $958.07 | 20,931 | 1.64 | $0.04577 | 125 | ||
2h ago | BUY | $952.92 | 20,835 | 1.63 | $0.04573 | 212 | ||
2h ago | BUY | $556.26 | 12,170 | 0.9534 | $0.04570 | 412 | ||
2h ago | BUY | $308.73 | 6,756.76 | 0.5291 | $0.04569 | 27 | ||
2h ago | BUY | $2,690.49 | 58,955 | 4.61 | $0.04563 | 524 | ||
2h ago | BUY | $362.80 | 7,960.00 | 0.6218 | $0.04557 | 421 | ||
2h ago | BUY | $514.13 | 11,285 | 0.8813 | $0.04555 | 31 | ||
2h ago | SELL | $2,537.62 | 56,738 | 4.34 | $0.04472 | 16 | ||
2h ago | BUY | $0.51 | 11.33 | 0.038869 | $0.04568 | 16 | ||
2h ago | BUY | $2,589.12 | 56,738 | 4.43 | $0.04563 | 16 | ||
2h ago | SELL | $4.83 | 108.18 | 0.008278 | $0.04466 | |||
2h ago | SELL | $7.16 | 160.36 | 0.01227 | $0.04467 | |||
2h ago | BUY | $7.31 | 160.36 | 0.01252 | $0.04558 | |||
2h ago | SELL | $868.30 | 19,426 | 1.48 | $0.04469 | 26 | ||
2h ago | SELL | $1,362.95 | 30,466 | 2.33 | $0.04473 | 31 | ||
2h ago | SELL | $1,882.44 | 42,024 | 3.22 | $0.04479 | 552 | ||
2h ago | SELL | $1,385.23 | 30,882 | 2.37 | $0.04485 | 537 | ||
2h ago | SELL | $175.32 | 3,906.44 | 0.3003 | $0.04488 | 1468 | ||
2h ago | SELL | $2,759.69 | 61,416 | 4.72 | $0.04493 | 38 | ||
2h ago | SELL | $845.71 | 18,793 | 1.44 | $0.04500 | 39 | ||
2h ago | SELL | $1,358.84 | 30,169 | 2.32 | $0.04504 | 33 | ||
2h ago | SELL | $367.31 | 8,149.14 | 0.6291 | $0.04507 | 3302 | ||
2h ago | SELL | $2,322.30 | 51,466 | 3.97 | $0.04512 | 16 |