Transações2,899
ComprasVendas
1,2031,696
Volume$3.2M
Volume de CompraVolume de Venda
$1.5M$1.7M
Makers1,338
CompradoresVendedores
3331,158
Segurança
2 Alertas
Circ. Supply
999,999,92199.99%
Oferta Total999,999,921
Oferta Máxima1.00B
AgrupadoBR14,647,591($2.6M)
AgrupadoWBNB3,071.69($2.0M)
Conversor
1BR
= $0.17
?BR
USD
Sobre
Visão Geral de Bedrock
Bedrock (BR) foi lançado em 03.19.2025 e atualmente está sendo negociado a $0.1735. A oferta circulante de Bedrock é de 1.00B, e tem um valor de mercado de $173.59M.
Preço e Desempenho de Mercado de Bedrock
Nas últimas 24 horas, o preço de Bedrock (BR) teve uma mudança de -12.6%, com um volume de negociação de $173.59M. Fique de olho no preço de Bedrock no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $1,735.93 | 10,000 | 2.71 | $0.17 | 10 | ||
6m ago | SELL | $935.13 | 5,384.61 | 1.46 | $0.17 | |||
7m ago | SELL | $49.63 | 285.80 | 0.07779 | $0.17 | |||
9m ago | SELL | $133.65 | 769.80 | 0.2095 | $0.17 | |||
9m ago | SELL | $2,721.70 | 15,660 | 4.26 | $0.17 | 97 | ||
9m ago | SELL | $1,487.95 | 8,548.57 | 2.33 | $0.17 | 381 | ||
9m ago | SELL | $6,069.54 | 34,779 | 9.51 | $0.17 | 86 | ||
9m ago | BUY | $1,997.01 | 11,200 | 3.13 | $0.17 | |||
9m ago | BUY | $1,996.95 | 11,215 | 3.13 | $0.17 | |||
9m ago | BUY | $5,990.07 | 33,733 | 9.39 | $0.17 | |||
9m ago | BUY | $1,996.85 | 11,276 | 3.13 | $0.17 | |||
9m ago | BUY | $9,985.90 | 56,628 | 15.65 | $0.17 | |||
9m ago | BUY | $7,988.17 | 45,587 | 12.52 | $0.17 | |||
21m ago | SELL | $940.45 | 5,500.00 | 1.47 | $0.17 | |||
22m ago | SELL | $131.58 | 769.80 | 0.2068 | $0.17 | |||
23m ago | BUY | $3.14 | 18.05 | 0.004950 | $0.17 | |||
26m ago | BUY | $134.75 | 773.00 | 0.2119 | $0.17 | 147 | ||
26m ago | BUY | $1,219.82 | 7,000.74 | 1.91 | $0.17 | 97 | ||
26m ago | BUY | $661.17 | 3,797.10 | 1.03 | $0.17 | |||
42m ago | SELL | $486.11 | 2,850.14 | 0.7649 | $0.17 | |||
42m ago | BUY | $1,502.25 | 8,634.95 | 2.36 | $0.17 | 51 | ||
42m ago | BUY | $2,002.91 | 11,527 | 3.15 | $0.17 | 148 | ||
42m ago | BUY | $916.15 | 5,278.07 | 1.44 | $0.17 | 68 | ||
42m ago | BUY | $809.45 | 4,666.20 | 1.27 | $0.17 | 16 | ||
42m ago | BUY | $1,975.45 | 11,399 | 3.10 | $0.17 | |||
44m ago | SELL | $515.48 | 3,036.21 | 0.8109 | $0.16 | 12 | ||
45m ago | SELL | $1,180.75 | 6,950.38 | 1.85 | $0.16 | 23 | ||
46m ago | SELL | $107.10 | 630.28 | 0.1685 | $0.16 | |||
47m ago | BUY | $298.89 | 1,723.92 | 0.4702 | $0.17 | |||
49m ago | SELL | $379.42 | 2,233.32 | 0.5971 | $0.16 | |||
49m ago | SELL | $2,701.24 | 15,882 | 4.25 | $0.17 | 13 | ||
50m ago | SELL | $14.97 | 87.94 | 0.02356 | $0.17 | |||
51m ago | SELL | $2,271.90 | 13,333 | 3.57 | $0.17 | 13 | ||
52m ago | ADD | $79.37 | 616.56 | 0.1250 | - | |||
53m ago | SELL | $2,779.21 | 16,296 | 4.37 | $0.17 | 13 | ||
55m ago | SELL | $309.96 | 1,816.40 | 0.4885 | $0.17 | |||
59m ago | SELL | $317.60 | 1,861.75 | 0.5008 | $0.17 | 23 | ||
1h ago | REMOVE | $648.86 | 3,776.32 | 1.02 | - | |||
1h ago | BUY | $290.62 | 1,667.00 | 0.4575 | $0.17 | 147 | ||
1h ago | BUY | $508.15 | 2,915.55 | 0.8000 | $0.17 | 313 | ||
1h ago | SELL | $252.81 | 1,478.50 | 0.3975 | $0.17 | |||
1h ago | SELL | $264.82 | 1,548.11 | 0.4163 | $0.17 | |||
1h ago | SELL | $348.66 | 2,039.61 | 0.5486 | $0.17 | |||
1h ago | SELL | $4.71 | 27.58 | 0.007423 | $0.17 | |||
1h ago | SELL | $5.29 | 30.99 | 0.008339 | $0.17 | |||
2h ago | SELL | $52.15 | 304.97 | 0.08205 | $0.17 | |||
2h ago | SELL | $131.70 | 769.80 | 0.2071 | $0.17 | |||
2h ago | SELL | $46.72 | 273.07 | 0.07348 | $0.17 | |||
2h ago | SELL | $128.38 | 750.24 | 0.2018 | $0.17 | |||
2h ago | SELL | $14.98 | 87.61 | 0.02357 | $0.17 | |||
2h ago | SELL | $130.68 | 763.14 | 0.2053 | $0.17 | |||
2h ago | SELL | $715.37 | 4,176.20 | 1.12 | $0.17 | |||
2h ago | SELL | $113.54 | 662.62 | 0.1784 | $0.17 | 18 | ||
2h ago | BUY | $1,046.95 | 5,991.09 | 1.64 | $0.17 | |||
2h ago | SELL | $51.36 | 300.00 | 0.08073 | $0.17 | |||
2h ago | SELL | $546.59 | 3,185.48 | 0.8574 | $0.17 | |||
2h ago | SELL | $364.51 | 2,123.65 | 0.5718 | $0.17 | |||
2h ago | BUY | $923.01 | 5,271.26 | 1.44 | $0.17 | |||
2h ago | BUY | $478.39 | 2,729.84 | 0.7494 | $0.17 | 46 | ||
2h ago | BUY | $1,268.58 | 7,242.68 | 1.98 | $0.17 | 68 | ||
2h ago | BUY | $1,214.90 | 6,942.27 | 1.90 | $0.17 | 97 | ||
2h ago | BUY | $811.56 | 4,640.80 | 1.27 | $0.17 | |||
2h ago | BUY | $56.43 | 322.80 | 0.08839 | $0.17 | 431 | ||
2h ago | BUY | $1,217.75 | 6,968.78 | 1.90 | $0.17 | |||
2h ago | BUY | $804.58 | 4,603.79 | 1.25 | $0.17 | 431 | ||
2h ago | BUY | $31.44 | 180.00 | 0.04922 | $0.17 | 147 | ||
2h ago | BUY | $188.84 | 1,080.94 | 0.2955 | $0.17 | 51 | ||
2h ago | BUY | $1,214.00 | 6,952.49 | 1.90 | $0.17 | 97 | ||
2h ago | BUY | $1,271.63 | 7,288.00 | 1.99 | $0.17 | 14 | ||
2h ago | BUY | $810.15 | 4,646.60 | 1.26 | $0.17 | 12 | ||
2h ago | BUY | $164.36 | 942.96 | 0.2572 | $0.17 | 431 | ||
2h ago | BUY | $889.88 | 5,107.13 | 1.39 | $0.17 | 15 | ||
2h ago | BUY | $775.54 | 4,452.94 | 1.21 | $0.17 | 15 | ||
2h ago | BUY | $197.24 | 1,131.55 | 0.3082 | $0.17 | |||
2h ago | BUY | $228.68 | 1,312.00 | 0.3573 | $0.17 | 162 | ||
2h ago | BUY | $797.55 | 4,577.31 | 1.24 | $0.17 | 10 | ||
2h ago | SELL | $381.88 | 2,232.06 | 0.5955 | $0.17 | 18 | ||
2h ago | SELL | $185.11 | 1,082.07 | 0.2887 | $0.17 | |||
2h ago | SELL | $283.29 | 1,655.69 | 0.4419 | $0.17 | |||
2h ago | SELL | $84.00 | 490.93 | 0.1310 | $0.17 | |||
2h ago | SELL | $1,393.56 | 8,140.48 | 2.17 | $0.17 | 114 | ||
2h ago | SELL | $1,896.66 | 11,067 | 2.95 | $0.17 | |||
2h ago | SELL | $5.23 | 30.52 | 0.008166 | $0.17 | |||
2h ago | REMOVE | $343.55 | 31,405 | 0.5360 | - | |||
2h ago | ADD | $343.55 | 31,405 | 0.5360 | - | |||
2h ago | SELL | $0.56 | 3.30 | 0.038836 | $0.17 | |||
2h ago | SELL | $131.98 | 769.80 | 0.2059 | $0.17 | |||
2h ago | REMOVE | $353.16 | 31,398 | 0.5511 | - | |||
2h ago | SELL | $428.20 | 2,497.04 | 0.6682 | $0.17 | |||
2h ago | SELL | $26.45 | 154.23 | 0.04128 | $0.17 | |||
2h ago | BUY | $40.85 | 233.64 | 0.06381 | $0.17 | |||
2h ago | SELL | $131.91 | 769.80 | 0.2060 | $0.17 | |||
2h ago | SELL | $16.85 | 98.33 | 0.02632 | $0.17 | |||
2h ago | SELL | $1,753.37 | 10,228 | 2.73 | $0.17 | |||
2h ago | SELL | $23.81 | 138.96 | 0.03724 | $0.17 | |||
2h ago | SELL | $16.35 | 95.43 | 0.02557 | $0.17 | |||
2h ago | SELL | $131.94 | 769.80 | 0.2063 | $0.17 | |||
2h ago | SELL | $131.95 | 769.80 | 0.2063 | $0.17 | |||
2h ago | SELL | $35.97 | 209.80 | 0.05624 | $0.17 | |||
2h ago | SELL | $9.15 | 53.41 | 0.01431 | $0.17 |