Transações2
ComprasVendas
02
Volume$2
Volume de CompraVolume de Venda
$0$2
Makers1
CompradoresVendedores
01
Segurança
8 Alertas
Circ. Supply
1.00T99.99%
Oferta Total1.00T
Oferta Máxima1.00T
AgrupadoGROK439.76B($69.7K)
AgrupadoWBNB113.03($69.7K)
Conversor
1GROK
= $0.061581
?GROK
USD
Sobre
Visão Geral de GROK
GROK (GROK) foi lançado em 11.06.2023 e atualmente está sendo negociado a $0.0(6)1581. A oferta circulante de GROK é de 1.00T, e tem um valor de mercado de $158,198.
Preço e Desempenho de Mercado de GROK
Nas últimas 24 horas, o preço de GROK (GROK) teve uma mudança de -0.002%, com um volume de negociação de $158,198. Fique de olho no preço de GROK no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | GROK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $2.00 | 12,683,618 | 0.003252 | $0.061581 | |||
6h ago | ADD | $<1 | 16,118 | 0.054143 | - | |||
6h ago | SELL | $<1 | 113,108 | 0.042900 | $0.061582 | |||
2d ago | SELL | $0.47 | 3,053,003 | 0.037828 | $0.061544 | |||
2d ago | ADD | $<1 | 287,328 | 0.047386 | - | |||
2d ago | SELL | $0.31 | 2,016,330 | 0.035170 | $0.061544 | |||
2d ago | BUY | $0.30 | 1,975,831 | 0.035091 | $0.061553 | |||
2d ago | SELL | $8.19 | 52,838,207 | 0.01355 | $0.061550 | |||
2d ago | ADD | $<1 | 230,733 | 0.045932 | - | |||
2d ago | SELL | $0.25 | 1,619,170 | 0.034152 | $0.061550 | |||
4d ago | SELL | $7.08 | 43,889,632 | 0.01125 | $0.061613 | |||
4d ago | ADD | $0.16 | 1,001,939 | 0.032576 | - | |||
4d ago | SELL | $1.13 | 7,031,036 | 0.001803 | $0.061613 | |||
4d ago | SELL | $30.96 | 190,842,294 | 0.04898 | $0.061622 | |||
4d ago | ADD | $<1 | 2,086.65 | 0.065371 | - | |||
4d ago | SELL | $<1 | 14,643 | 0.053759 | $0.061623 | |||
4d ago | SELL | $<1 | 394,461 | 0.031012 | $0.061622 | |||
4d ago | ADD | $<1 | 50,371 | 0.041296 | - | |||
4d ago | SELL | $<1 | 353,480 | 0.049076 | $0.061622 | |||
4d ago | SELL | $1.55 | 9,577,036 | 0.002459 | $0.061623 | |||
4d ago | ADD | $<1 | 293,367 | 0.047551 | - | |||
4d ago | SELL | $0.33 | 2,058,705 | 0.035286 | $0.061623 | |||
5d ago | SELL | $9.14 | 55,771,093 | 0.01432 | $0.061640 | |||
5d ago | ADD | $0.30 | 1,836,803 | 0.034729 | - | |||
5d ago | SELL | $2.11 | 12,889,470 | 0.003310 | $0.061640 | |||
6d ago | SELL | $56.50 | 349,200,974 | 0.08976 | $0.061618 | |||
6d ago | ADD | $1.93 | 11,932,081 | 0.003077 | - | |||
6d ago | SELL | $13.55 | 83,717,934 | 0.02154 | $0.061619 | |||
7d ago | SELL | $1.08 | 6,726,806 | 0.001731 | $0.061618 | |||
7d ago | ADD | $0.14 | 882,906 | 0.032278 | - | |||
7d ago | SELL | $1.00 | 6,195,743 | 0.001594 | $0.061618 | |||
7d ago | BUY | $63.15 | 386,926,287 | 0.1000 | $0.061632 | |||
8d ago | SELL | $340.89 | 2.07B | 0.5328 | $0.061650 | |||
8d ago | ADD | $3.00 | 18,053,491 | 0.004694 | - | |||
8d ago | SELL | $21.02 | 126,654,462 | 0.03285 | $0.061659 | |||
8d ago | BUY | $379.94 | 2.29B | 0.5940 | $0.061660 | |||
8d ago | SELL | $204.61 | 1.26B | 0.3255 | $0.061619 | |||
8d ago | ADD | $<1 | 338,452 | 0.048763 | - | |||
8d ago | SELL | $0.38 | 2,375,089 | 0.036134 | $0.061623 | |||
9d ago | SELL | $10.33 | 64,456,804 | 0.01665 | $0.061603 | |||
9d ago | ADD | $<1 | 166,304 | 0.044307 | - | |||
9d ago | SELL | $0.18 | 1,167,043 | 0.033015 | $0.061604 | |||
9d ago | SELL | $5.07 | 31,594,822 | 0.008163 | $0.061607 | |||
9d ago | ADD | $0.22 | 1,391,057 | 0.033603 | - | |||
9d ago | SELL | $1.56 | 9,761,587 | 0.002522 | $0.061607 | |||
11d ago | SELL | $43.41 | 264,953,284 | 0.06851 | $0.061638 | |||
11d ago | ADD | $<1 | 68,306 | 0.041771 | - | |||
11d ago | SELL | $<1 | 479,339 | 0.031240 | $0.061639 | |||
11d ago | SELL | $2.11 | 12,951,457 | 0.003351 | $0.061629 | |||
11d ago | ADD | $0.16 | 1,000,683 | 0.032595 | - | |||
11d ago | SELL | $1.14 | 7,022,227 | 0.001817 | $0.061629 | |||
13d ago | BUY | $9.91 | 61,796,224 | 0.01606 | $0.061604 | |||
13d ago | SELL | $20.76 | 131,877,627 | 0.03412 | $0.061574 | |||
13d ago | ADD | $<1 | 324,283 | 0.048414 | - | |||
13d ago | SELL | $0.35 | 2,275,655 | 0.035890 | $0.061574 | |||
14d ago | SELL | $10.05 | 61,750,000 | 0.01598 | $0.061627 | |||
14d ago | ADD | $<1 | 299,320 | 0.047769 | - | |||
14d ago | SELL | $0.34 | 2,100,479 | 0.035438 | $0.061628 | |||
14d ago | SELL | $9.29 | 57,000,000 | 0.01476 | $0.061630 | |||
14d ago | ADD | $<1 | 218,812 | 0.045681 | - | |||
14d ago | SELL | $0.25 | 1,535,515 | 0.033976 | $0.061630 | |||
15d ago | SELL | $6.76 | 41,659,939 | 0.01079 | $0.061623 | |||
15d ago | ADD | $<1 | 308,414 | 0.048009 | - | |||
15d ago | SELL | $0.35 | 2,164,298 | 0.035606 | $0.061623 | |||
15d ago | SELL | $9.52 | 58,741,115 | 0.01521 | $0.061621 | |||
15d ago | ADD | $<1 | 69,333 | 0.041800 | - | |||
15d ago | SELL | $<1 | 486,544 | 0.031260 | $0.061621 | |||
15d ago | SELL | $2.19 | 13,196,461 | 0.003419 | $0.061661 | |||
15d ago | ADD | $<1 | 163,825 | 0.044255 | - | |||
15d ago | SELL | $0.19 | 1,149,649 | 0.032979 | $0.061661 | |||
15d ago | BUY | $2.05 | 12,583,203 | 0.003276 | $0.061636 | |||
16d ago | SELL | $3.03 | 19,236,331 | 0.004984 | $0.061577 | |||
16d ago | ADD | $<1 | 241,919 | 0.046284 | - | |||
16d ago | SELL | $0.26 | 1,697,669 | 0.034399 | $0.061577 | |||
17d ago | BUY | $2.00 | 12,582,725 | 0.003276 | $0.061590 | |||
17d ago | SELL | $<1 | 40.63 | 0.071052 | $0.061549 | |||
17d ago | ADD | $<1 | 5.33 | 0.081385 | - | |||
17d ago | SELL | $<1 | 37.42 | 0.089697 | $0.061549 | |||
18d ago | SELL | $5.12 | 34,092,874 | 0.008834 | $0.061503 | |||
18d ago | ADD | $<1 | 574,875 | 0.031493 | - | |||
18d ago | SELL | $0.60 | 4,034,177 | 0.001045 | $0.061503 | |||
19d ago | BUY | $17.14 | 113,485,423 | 0.02955 | $0.061510 | |||
20d ago | SELL | $0.24 | 1,685,112 | 0.034364 | $0.061439 | |||
20d ago | ADD | $<1 | 47,371 | 0.041230 | - | |||
20d ago | SELL | $<1 | 332,427 | 0.048610 | $0.061439 | |||
21d ago | SELL | $1.29 | 8,997,925 | 0.002330 | $0.061439 | |||
21d ago | ADD | $<1 | 422,588 | 0.031097 | - | |||
21d ago | SELL | $0.42 | 2,965,507 | 0.037682 | $0.061439 | |||
21d ago | SELL | $11.57 | 80,403,065 | 0.02083 | $0.061439 | |||
21d ago | ADD | $0.21 | 1,514,302 | 0.033934 | - | |||
21d ago | SELL | $1.52 | 10,626,424 | 0.002753 | $0.061439 | |||
21d ago | SELL | $40.75 | 288,361,409 | 0.07477 | $0.061413 | |||
21d ago | ADD | $0.16 | 1,186,858 | 0.033087 | - | |||
21d ago | SELL | $1.17 | 8,328,670 | 0.002161 | $0.061414 | |||
21d ago | SELL | $33.04 | 226,057,759 | 0.05869 | $0.061461 | |||
21d ago | ADD | $<1 | 103,241 | 0.042688 | - | |||
21d ago | SELL | $0.10 | 724,500 | 0.031882 | $0.061462 | |||
22d ago | SELL | $2.73 | 19,660,119 | 0.005107 | $0.061390 | |||
22d ago | ADD | $<1 | 82,026 | 0.042136 | - | |||
22d ago | SELL | $<1 | 575,624 | 0.031495 | $0.061390 |