Transações8
ComprasVendas
08
Volume$77
Volume de CompraVolume de Venda
$0$77
Makers4
CompradoresVendedores
04
Segurança
8 Alertas
Circ. Supply
1.00T99.99%
Oferta Total1.00T
Oferta Máxima1.00T
AgrupadoGROK442.55B($73.1K)
AgrupadoWBNB112.33($73.1K)
Conversor
1GROK
= $0.061647
?GROK
USD
Sobre
Visão Geral de GROK
GROK (GROK) foi lançado em 11.06.2023 e atualmente está sendo negociado a $0.0(6)1647. A oferta circulante de GROK é de 1.00T, e tem um valor de mercado de $164,727.
Preço e Desempenho de Mercado de GROK
Nas últimas 24 horas, o preço de GROK (GROK) teve uma mudança de -2.0%, com um volume de negociação de $164,727. Fique de olho no preço de GROK no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | GROK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $31.19 | 189,369,560 | 0.04796 | $0.061647 | |||
9h ago | ADD | $<1 | 544,098 | 0.031382 | - | |||
9h ago | SELL | $0.62 | 3,818,200 | 0.039676 | $0.061647 | |||
9h ago | SELL | $17.10 | 103,630,251 | 0.02626 | $0.061650 | |||
9h ago | ADD | $<1 | 111,068 | 0.042823 | - | |||
9h ago | SELL | $0.12 | 779,425 | 0.031976 | $0.061650 | |||
10h ago | SELL | $3.48 | 21,113,366 | 0.005353 | $0.061651 | |||
10h ago | ADD | $0.11 | 716,317 | 0.031820 | - | |||
10h ago | SELL | $0.83 | 5,026,727 | 0.001274 | $0.061651 | |||
10h ago | SELL | $22.54 | 136,389,522 | 0.03459 | $0.061652 | |||
10h ago | ADD | $0.14 | 847,947 | 0.032156 | - | |||
10h ago | SELL | $0.98 | 5,950,427 | 0.001509 | $0.061653 | |||
1d ago | SELL | $27.12 | 161,495,679 | 0.04099 | $0.061679 | |||
1d ago | ADD | $<1 | 267,925 | 0.046820 | - | |||
1d ago | SELL | $0.31 | 1,880,168 | 0.034774 | $0.061680 | |||
1d ago | SELL | $8.50 | 51,011,065 | 0.01295 | $0.061667 | |||
1d ago | ADD | $<1 | 371,552 | 0.049460 | - | |||
1d ago | SELL | $0.43 | 2,607,366 | 0.036622 | $0.061667 | |||
1d ago | BUY | $9.66 | 57,971,237 | 0.01479 | $0.061666 | |||
2d ago | SELL | $2.60 | 15,685,360 | 0.003982 | $0.061658 | |||
2d ago | ADD | $<1 | 224,315 | 0.045710 | - | |||
2d ago | SELL | $0.26 | 1,574,132 | 0.033997 | $0.061659 | |||
2d ago | BUY | $<1 | 1,877.19 | 0.064790 | $0.061663 | |||
3d ago | SELL | $6.92 | 42,721,703 | 0.01084 | $0.061621 | |||
3d ago | ADD | $<1 | 49,765 | 0.041267 | - | |||
3d ago | SELL | $<1 | 349,227 | 0.048869 | $0.061621 | |||
3d ago | SELL | $1.50 | 9,472,457 | 0.002405 | $0.061588 | |||
3d ago | ADD | $<1 | 110,418 | 0.042811 | - | |||
3d ago | SELL | $0.12 | 774,861 | 0.031968 | $0.061588 | |||
4d ago | BUY | $<1 | 4,561.87 | 0.051164 | $0.061575 | |||
5d ago | SELL | $3.22 | 21,011,105 | 0.005337 | $0.061535 | |||
5d ago | ADD | $<1 | 277,884 | 0.047076 | - | |||
5d ago | SELL | $0.29 | 1,950,055 | 0.034953 | $0.061535 | |||
5d ago | SELL | $8.12 | 52,868,201 | 0.01343 | $0.061537 | |||
5d ago | ADD | $0.16 | 1,046,082 | 0.032664 | - | |||
5d ago | SELL | $1.12 | 7,340,807 | 0.001865 | $0.061537 | |||
5d ago | SELL | $30.64 | 199,247,088 | 0.05065 | $0.061537 | |||
5d ago | ADD | $<1 | 56,849 | 0.041449 | - | |||
5d ago | SELL | $<1 | 398,940 | 0.031014 | $0.061538 | |||
5d ago | SELL | $1.65 | 10,818,447 | 0.002751 | $0.061532 | |||
5d ago | ADD | $<1 | 166,755 | 0.044251 | - | |||
5d ago | SELL | $0.17 | 1,170,209 | 0.032976 | $0.061532 | |||
6d ago | SELL | $4.80 | 31,744,732 | 0.008074 | $0.061514 | |||
6d ago | ADD | $<1 | 304,464 | 0.047764 | - | |||
6d ago | SELL | $0.32 | 2,136,580 | 0.035434 | $0.061514 | |||
7d ago | SELL | $8.78 | 57,986,518 | 0.01475 | $0.061514 | |||
7d ago | ADD | $<1 | 107,088 | 0.042731 | - | |||
7d ago | SELL | $0.11 | 751,496 | 0.031912 | $0.061514 | |||
7d ago | SELL | $3.07 | 20,368,141 | 0.005182 | $0.061511 | |||
7d ago | ADD | $<1 | 498,912 | 0.031272 | - | |||
7d ago | SELL | $0.52 | 3,501,112 | 0.038909 | $0.061511 | |||
7d ago | SELL | $14.32 | 95,000,000 | 0.02417 | $0.061507 | |||
7d ago | ADD | $<1 | 508,910 | 0.031298 | - | |||
7d ago | SELL | $0.53 | 3,571,270 | 0.039091 | $0.061508 | |||
7d ago | SELL | $14.60 | 96,932,300 | 0.02468 | $0.061506 | |||
7d ago | ADD | $<1 | 36,580 | 0.059340 | - | |||
7d ago | SELL | $<1 | 256,701 | 0.046538 | $0.061507 | |||
8d ago | SELL | $1.05 | 6,929,673 | 0.001764 | $0.061519 | |||
8d ago | ADD | $<1 | 639,558 | 0.031633 | - | |||
8d ago | SELL | $0.68 | 4,488,083 | 0.001143 | $0.061519 | |||
8d ago | SELL | $18.63 | 121,818,060 | 0.03103 | $0.061529 | |||
8d ago | ADD | $<1 | 22,512 | 0.055751 | - | |||
8d ago | SELL | $<1 | 157,977 | 0.044026 | $0.061530 | |||
9d ago | BUY | $<1 | 173,679 | 0.044448 | $0.061529 | |||
10d ago | BUY | $<1 | 390,428 | 0.031 | $0.061537 | |||
10d ago | BUY | $<1 | 390,429 | 0.031 | $0.061538 | |||
10d ago | BUY | $<1 | 390,430 | 0.031 | $0.061538 | |||
10d ago | SELL | $0.45 | 2,997,886 | 0.037640 | $0.061532 | |||
10d ago | ADD | $<1 | 207,809 | 0.045309 | - | |||
10d ago | SELL | $0.22 | 1,458,305 | 0.033716 | $0.061532 | |||
11d ago | BUY | $<1 | 390,422 | 0.031 | $0.061535 | |||
12d ago | BUY | $0.13 | 903,023 | 0.032312 | $0.061522 | |||
12d ago | BUY | $<1 | 151,197 | 0.043872 | $0.061522 | |||
12d ago | BUY | $0.31 | 2,058,380 | 0.035272 | $0.061531 | |||
12d ago | BUY | $<1 | 346,658 | 0.048878 | $0.061531 | |||
12d ago | SELL | $5.48 | 35,900,859 | 0.009150 | $0.061526 | |||
12d ago | ADD | $<1 | 412,864 | 0.031054 | - | |||
12d ago | SELL | $0.44 | 2,897,274 | 0.037384 | $0.061527 | |||
13d ago | BUY | $8.99 | 58,017,205 | 0.01486 | $0.061549 | |||
13d ago | BUY | $0.82 | 5,332,992 | 0.001365 | $0.061547 | |||
15d ago | SELL | $2.81 | 18,448,237 | 0.004701 | $0.061526 | |||
15d ago | ADD | $<1 | 157,475 | 0.044023 | - | |||
15d ago | SELL | $0.16 | 1,105,084 | 0.032816 | $0.061527 | |||
16d ago | SELL | $4.60 | 29,972,068 | 0.007638 | $0.061536 | |||
16d ago | ADD | $<1 | 388,294 | 0.049921 | - | |||
16d ago | SELL | $0.41 | 2,724,852 | 0.036945 | $0.061536 | |||
16d ago | BUY | $<1 | 390,381 | 0.031 | $0.061545 | |||
16d ago | BUY | $<1 | 390,381 | 0.031 | $0.061546 | |||
16d ago | BUY | $<1 | 453,221 | 0.031160 | $0.061546 | |||
17d ago | BUY | $<1 | 56,086 | 0.041436 | $0.061546 | |||
17d ago | BUY | $<1 | 390,383 | 0.031 | $0.061546 | |||
17d ago | BUY | $<1 | 481,106 | 0.031232 | $0.061553 | |||
17d ago | BUY | $<1 | 564,136 | 0.031445 | $0.061552 | |||
18d ago | BUY | $<1 | 209,800 | 0.045374 | $0.061531 | |||
18d ago | BUY | $<1 | 390,386 | 0.031 | $0.061531 | |||
18d ago | BUY | $<1 | 390,386 | 0.031 | $0.061531 | |||
18d ago | BUY | $<1 | 390,387 | 0.031 | $0.061531 | |||
18d ago | BUY | $<1 | 209,801 | 0.045374 | $0.061531 | |||
18d ago | BUY | $<1 | 3,000.00 | 0.067684 | $0.061535 | |||
18d ago | BUY | $<1 | 390,388 | 0.031 | $0.061531 |