Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações8
ComprasVendas
26
Volume$<1
Volume de CompraVolume de Venda
$<1$<1
Makers7
CompradoresVendedores
25
Segurança
1 Alertas
Circ. Supply
1.00T99.99%
Oferta Total1.00T
Oferta Máxima1.00T
AgrupadoHIP80,691,208($19)
AgrupadoWBNB0.03107($19)
Conversor
1HIP
= $0.062379
?HIP
USD
Sobre
Visão Geral de Hippo Token
Hippo Token (HIP) foi lançado em 06.01.2021 e atualmente está sendo negociado a $0.0(6)2379. A oferta circulante de Hippo Token é de 1.00T, e tem um valor de mercado de $237,951.
Preço e Desempenho de Mercado de Hippo Token
Nas últimas 24 horas, o preço de Hippo Token (HIP) teve uma mudança de -1.3%, com um volume de negociação de $237,951. Fique de olho no preço de Hippo Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | HIP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 246,019 | 0.049468 | $0.062379 | |||
3h ago | BUY | $0.21 | 894,899 | 0.033396 | $0.062361 | |||
3h ago | SELL | $0.12 | 522,322 | 0.031963 | $0.062339 | |||
4h ago | SELL | $0.13 | 564,946 | 0.032152 | $0.062371 | |||
4h ago | SELL | $0.14 | 593,658 | 0.032294 | $0.062399 | |||
11h ago | SELL | $<1 | 28,266 | 0.041100 | $0.062401 | |||
11h ago | SELL | $<1 | 337,851 | 0.031321 | $0.062412 | |||
16h ago | SELL | $<1 | 363,649 | 0.031435 | $0.062410 | |||
2d ago | SELL | $<1 | 355,774 | 0.031416 | $0.062401 | |||
3d ago | SELL | $<1 | 188,516 | 0.047559 | $0.062400 | |||
3d ago | SELL | $<1 | 266,582 | 0.031075 | $0.062400 | |||
4d ago | BUY | $<1 | 240,612 | 0.049755 | $0.062376 | |||
4d ago | BUY | $<1 | 300,253 | 0.031209 | $0.062374 | |||
4d ago | BUY | $<1 | 215,052 | 0.048603 | $0.062379 | |||
5d ago | BUY | $0.14 | 626,998 | 0.032481 | $0.062363 | |||
5d ago | SELL | $0.14 | 628,329 | 0.032474 | $0.062351 | |||
5d ago | BUY | $0.10 | 455,828 | 0.031808 | $0.062368 | |||
5d ago | SELL | $<1 | 332,849 | 0.031311 | $0.062353 | |||
5d ago | SELL | $0.11 | 472,330 | 0.031880 | $0.062376 | |||
5d ago | BUY | $0.24 | 1,054,071 | 0.034186 | $0.062371 | |||
5d ago | SELL | $0.15 | 657,613 | 0.032585 | $0.062347 | |||
5d ago | BUY | $<1 | 383,494 | 0.031520 | $0.062367 | |||
5d ago | SELL | $0.15 | 662,264 | 0.032622 | $0.062364 | |||
6d ago | SELL | $<1 | 299,514 | 0.031200 | $0.062402 | |||
6d ago | BUY | $0.10 | 451,069 | 0.031813 | $0.062408 | |||
7d ago | SELL | $0.14 | 594,080 | 0.032380 | $0.062421 | |||
7d ago | BUY | $0.75 | 3,187,710 | 0.001243 | $0.062357 | |||
7d ago | SELL | $0.53 | 2,314,318 | 0.038880 | $0.062320 | |||
12d ago | SELL | $<1 | 227,385 | 0.049004 | $0.062403 | |||
15d ago | BUY | $0.25 | 1,049,288 | 0.034133 | $0.062386 | |||
15d ago | SELL | $0.13 | 564,390 | 0.032198 | $0.062361 | |||
15d ago | SELL | $<1 | 250,204 | 0.049846 | $0.062379 | |||
15d ago | BUY | $<1 | 56,441 | 0.042237 | $0.062393 | |||
15d ago | BUY | $0.10 | 452,833 | 0.031783 | $0.062378 | |||
15d ago | SELL | $<1 | 389,582 | 0.031525 | $0.062364 | |||
15d ago | SELL | $0.10 | 456,603 | 0.031807 | $0.062391 | |||
15d ago | SELL | $<1 | 217,489 | 0.048682 | $0.062411 | |||
15d ago | BUY | $0.25 | 1,046,325 | 0.034154 | $0.062393 | |||
15d ago | SELL | $0.13 | 558,222 | 0.032191 | $0.062366 | |||
15d ago | BUY | $0.18 | 799,085 | 0.033143 | $0.062371 | |||
15d ago | SELL | $0.14 | 606,236 | 0.032367 | $0.062354 | |||
15d ago | BUY | $<1 | 395,846 | 0.031557 | $0.062376 | |||
16d ago | SELL | $0.12 | 498,117 | 0.031952 | $0.062425 | |||
16d ago | SELL | $<1 | 252,637 | 0.049997 | $0.062402 | |||
16d ago | SELL | $0.10 | 415,192 | 0.031656 | $0.062424 | |||
17d ago | BUY | $0.24 | 1,052,126 | 0.034185 | $0.062371 | |||
17d ago | SELL | $0.13 | 565,887 | 0.032226 | $0.062345 | |||
18d ago | SELL | $0.12 | 504,789 | 0.032012 | $0.062425 | |||
18d ago | SELL | $0.12 | 530,374 | 0.032142 | $0.062417 | |||
18d ago | BUY | $<1 | 375,891 | 0.031529 | $0.062400 | |||
19d ago | BUY | $<1 | 241,472 | 0.049747 | $0.062384 | |||
20d ago | BUY | $<1 | 120,084 | 0.044825 | $0.062382 | |||
20d ago | BUY | $1.05 | 4,701,942 | 0.001780 | $0.062244 | |||
20d ago | SELL | $1.12 | 5,000,000 | 0.001890 | $0.062241 | |||
20d ago | BUY | $<1 | 140,215 | 0.045656 | $0.062387 | |||
20d ago | BUY | $<1 | 240,450 | 0.049653 | $0.062388 | |||
20d ago | SELL | $0.12 | 539,212 | 0.032162 | $0.062384 | |||
20d ago | BUY | $<1 | 265,214 | 0.031072 | $0.062381 | |||
20d ago | SELL | $<1 | 354,184 | 0.031426 | $0.062374 | |||
20d ago | SELL | $<1 | 274,246 | 0.031113 | $0.062398 | |||
21d ago | BUY | $<1 | 339,989 | 0.031386 | $0.062382 | |||
21d ago | SELL | $<1 | 388,708 | 0.031577 | $0.062372 | |||
22d ago | BUY | $0.10 | 448,584 | 0.031828 | $0.062381 | |||
22d ago | SELL | $0.14 | 594,540 | 0.032416 | $0.062374 | |||
22d ago | SELL | $<1 | 227,881 | 0.049358 | $0.062398 | |||
23d ago | BUY | $<1 | 294,937 | 0.031216 | $0.062380 | |||
23d ago | BUY | $<1 | 211,329 | 0.048658 | $0.062393 | |||
24d ago | BUY | $<1 | 395,277 | 0.031607 | $0.062373 | |||
24d ago | BUY | $<1 | 11,917 | 0.054819 | $0.062389 | |||
24d ago | BUY | $0.13 | 576,882 | 0.032315 | $0.062371 | |||
24d ago | SELL | $0.15 | 647,468 | 0.032588 | $0.062361 | |||
24d ago | SELL | $0.14 | 618,067 | 0.032511 | $0.062399 | |||
25d ago | BUY | $<1 | 191,397 | 0.047857 | $0.062393 | |||
25d ago | BUY | $0.13 | 578,638 | 0.032352 | $0.062369 | |||
25d ago | SELL | $0.13 | 565,649 | 0.032287 | $0.062357 | |||
25d ago | BUY | $<1 | 256,309 | 0.031045 | $0.062383 | |||
25d ago | BUY | $<1 | 270,371 | 0.031095 | $0.062380 | |||
26d ago | SELL | $0.17 | 734,936 | 0.032981 | $0.062429 | |||
27d ago | BUY | $0.11 | 466,042 | 0.031906 | $0.062383 | |||
27d ago | SELL | $<1 | 372,910 | 0.031516 | $0.062366 | |||
27d ago | SELL | $<1 | 319,370 | 0.031309 | $0.062390 | |||
28d ago | SELL | $<1 | 406,174 | 0.031681 | $0.062395 | |||
28d ago | SELL | $<1 | 63,248 | 0.042634 | $0.062405 | |||
28d ago | SELL | $0.11 | 478,796 | 0.032008 | $0.062422 | |||
28d ago | SELL | $<1 | 184,655 | 0.047812 | $0.062440 | |||
29d ago | BUY | $<1 | 353,539 | 0.031499 | $0.062446 | |||
29d ago | BUY | $0.14 | 598,410 | 0.032507 | $0.062446 | |||
29d ago | SELL | $0.12 | 526,381 | 0.032192 | $0.062432 | |||
29d ago | BUY | $0.11 | 471,975 | 0.031977 | $0.062446 | |||
29d ago | SELL | $0.12 | 495,277 | 0.032065 | $0.062433 | |||
29d ago | BUY | $0.10 | 442,105 | 0.031853 | $0.062446 | |||
29d ago | SELL | $0.13 | 539,337 | 0.032253 | $0.062437 | |||
29d ago | SELL | $0.11 | 468,117 | 0.031981 | $0.062468 | |||
29d ago | SELL | $0.13 | 536,887 | 0.032302 | $0.062490 | |||
29d ago | SELL | $0.12 | 511,582 | 0.032224 | $0.062457 | |||
29d ago | SELL | $<1 | 307,020 | 0.031349 | $0.062440 | |||
29d ago | SELL | $<1 | 357,888 | 0.031586 | $0.062447 | |||
29d ago | SELL | $0.12 | 486,803 | 0.032183 | $0.062473 | |||
29d ago | BUY | $0.25 | 1,014,632 | 0.034540 | $0.062465 | |||
29d ago | SELL | $0.12 | 498,426 | 0.032204 | $0.062436 |