Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações2
ComprasVendas
02
Volume$<1
Volume de CompraVolume de Venda
$0$<1
Makers2
CompradoresVendedores
02
Segurança
2 Alertas
Circ. Supply
57,199,04599.99%
Oferta Total57,199,045
Oferta Máxima57,204,208
AgrupadoTERZ1,030,506($398)
AgrupadoUSDC399.98($400)
Conversor
1TERZ
= $0.033864
?TERZ
USD
Sobre
Visão Geral de SHELTERZ
SHELTERZ (TERZ) foi lançado em 12.01.2023 e atualmente está sendo negociado a $0.0003864. A oferta circulante de SHELTERZ é de 57.20M, e tem um valor de mercado de $22,105.4.
Preço e Desempenho de Mercado de SHELTERZ
Nas últimas 24 horas, o preço de SHELTERZ (TERZ) teve uma mudança de -0.1%, com um volume de negociação de $22,105.4. Fique de olho no preço de SHELTERZ no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | TERZ | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $0.20 | 534.57 | 0.033438 | $0.033864 | |||
21h ago | SELL | $0.17 | 439.90 | 0.032830 | $0.033868 | |||
1d ago | BUY | $0.19 | 498.05 | 0.033194 | $0.033871 | |||
1d ago | SELL | $0.20 | 531.74 | 0.033404 | $0.033868 | |||
1d ago | BUY | $<1 | 156.54 | 0.031002 | $0.033873 | |||
1d ago | BUY | $0.18 | 466.56 | 0.032987 | $0.033871 | |||
1d ago | BUY | $0.62 | 1,606.75 | 0.001028 | $0.033863 | |||
1d ago | BUY | $1.13 | 2,958.94 | 0.001885 | $0.033846 | |||
1d ago | SELL | $2.64 | 6,861.13 | 0.004384 | $0.033857 | |||
1d ago | BUY | $6.16 | 16,098 | 0.01020 | $0.033826 | |||
1d ago | SELL | $<1 | 0.2405 | 0.061500 | $0.033763 | |||
1d ago | BUY | $6.37 | 17,200 | 0.01056 | $0.033706 | |||
1d ago | SELL | $26.72 | 68,612 | 0.04428 | $0.033894 | |||
1d ago | BUY | $0.63 | 1,521.99 | 0.001048 | $0.034161 | |||
1d ago | BUY | $1.38 | 3,340.48 | 0.002290 | $0.034141 | |||
1d ago | SELL | $3.57 | 8,603.09 | 0.005924 | $0.034159 | |||
1d ago | BUY | $0.25 | 595.76 | 0.034138 | $0.034197 | |||
1d ago | SELL | $2.87 | 6,814.40 | 0.004758 | $0.034219 | |||
1d ago | BUY | $1.16 | 2,755.73 | 0.001927 | $0.034241 | |||
1d ago | BUY | $0.52 | 1,241.48 | 0.038648 | $0.034224 | |||
1d ago | BUY | $<1 | 0.036391 | 0.094446 | $0.034218 | |||
1d ago | BUY | $1.57 | 3,735.98 | 0.002589 | $0.034202 | |||
1d ago | SELL | $3.51 | 8,322.04 | 0.005789 | $0.034218 | |||
1d ago | SELL | $2.48 | 5,815.90 | 0.004104 | $0.034279 | |||
1d ago | SELL | $0.15 | 357.62 | 0.032545 | $0.034306 | |||
1d ago | BUY | $0.34 | 797.03 | 0.035669 | $0.034308 | |||
1d ago | BUY | $0.20 | 484.73 | 0.033445 | $0.034303 | |||
1d ago | BUY | $0.25 | 604.17 | 0.034278 | $0.034298 | |||
1d ago | BUY | $0.20 | 483.41 | 0.033419 | $0.034293 | |||
1d ago | BUY | $0.31 | 734.01 | 0.035171 | $0.034288 | |||
1d ago | SELL | $1.51 | 3,537.54 | 0.002497 | $0.034296 | |||
1d ago | BUY | $0.34 | 806.06 | 0.035709 | $0.034312 | |||
1d ago | SELL | $2.71 | 6,268.18 | 0.004456 | $0.034332 | |||
1d ago | BUY | $3.03 | 6,995.60 | 0.004974 | $0.034333 | |||
1d ago | BUY | $6.48 | 15,302 | 0.01063 | $0.034236 | |||
1d ago | BUY | $11.69 | 28,862 | 0.01919 | $0.034052 | |||
1d ago | SELL | $38.83 | 89,997 | 0.06371 | $0.034314 | |||
1d ago | BUY | $<1 | 0.035108 | 0.093973 | $0.034736 | |||
1d ago | BUY | $<1 | 0.01990 | 0.071548 | $0.034736 | |||
1d ago | BUY | $0.31 | 676.00 | 0.035254 | $0.034733 | |||
1d ago | BUY | $1.00 | 2,118.94 | 0.001641 | $0.034719 | |||
1d ago | BUY | $1.94 | 4,158.96 | 0.003201 | $0.034687 | |||
1d ago | BUY | $4.90 | 10,626 | 0.008052 | $0.034614 | |||
1d ago | SELL | $33.39 | 68,000 | 0.05483 | $0.034910 | |||
1d ago | BUY | $<1 | 0.033598 | 0.093129 | $0.035295 | |||
1d ago | BUY | $<1 | 0.033574 | 0.093109 | $0.035295 | |||
1d ago | BUY | $0.33 | 641.07 | 0.035580 | $0.035291 | |||
2d ago | SELL | $0.16 | 321.61 | 0.032814 | $0.035284 | |||
2d ago | BUY | $0.34 | 656.18 | 0.035771 | $0.035287 | |||
2d ago | BUY | $<1 | 0.033480 | 0.093065 | $0.035283 | |||
2d ago | BUY | $<1 | 0.033426 | 0.093017 | $0.035283 | |||
2d ago | BUY | $<1 | 0.033384 | 0.092981 | $0.035283 | |||
2d ago | BUY | $<1 | 89.41 | 0.047877 | $0.035283 | |||
2d ago | BUY | $0.61 | 1,163.29 | 0.001023 | $0.035275 | |||
2d ago | SELL | $3.90 | 7,349.05 | 0.006504 | $0.035307 | |||
2d ago | BUY | $4.05 | 7,640.96 | 0.006767 | $0.035311 | |||
2d ago | BUY | $8.90 | 17,251 | 0.01485 | $0.035164 | |||
2d ago | BUY | $15.48 | 31,642 | 0.02581 | $0.034892 | |||
2d ago | SELL | $52.89 | 100,000 | 0.08821 | $0.035289 | |||
2d ago | SELL | $0.19 | 326.92 | 0.033232 | $0.035928 | |||
2d ago | BUY | $<1 | 0.043618 | 0.0103582 | $0.035936 | |||
2d ago | BUY | $<1 | 0.076392 | 0.0136329 | $0.035936 | |||
2d ago | BUY | $<1 | 0.043584 | 0.0103548 | $0.035936 | |||
2d ago | SELL | $0.17 | 297.64 | 0.032945 | $0.035932 | |||
2d ago | SELL | $0.68 | 1,148.33 | 0.001138 | $0.035943 | |||
2d ago | SELL | $0.52 | 881.80 | 0.038762 | $0.035957 | |||
2d ago | BUY | $2.65 | 4,471.65 | 0.004428 | $0.035938 | |||
2d ago | BUY | $4.80 | 8,215.78 | 0.008013 | $0.035848 | |||
2d ago | BUY | $16.87 | 30,189 | 0.02814 | $0.035590 | |||
2d ago | SELL | $89.92 | 140,000 | 0.1499 | $0.036423 | |||
2d ago | BUY | $<1 | 0.042782 | 0.0103554 | $0.037660 | |||
2d ago | BUY | $0.25 | 326.63 | 0.034170 | $0.037657 | |||
2d ago | BUY | $0.25 | 326.92 | 0.034170 | $0.037650 | |||
2d ago | BUY | $0.17 | 234.49 | 0.033000 | $0.037644 | |||
2d ago | BUY | $0.20 | 270.85 | 0.033467 | $0.037639 | |||
2d ago | BUY | $0.29 | 385.05 | 0.034900 | $0.037632 | |||
2d ago | BUY | $0.27 | 366.71 | 0.034665 | $0.037624 | |||
2d ago | BUY | $0.19 | 250.36 | 0.033192 | $0.037618 | |||
2d ago | SELL | $0.30 | 395.16 | 0.034988 | $0.037611 | |||
2d ago | SELL | $0.27 | 361.60 | 0.034569 | $0.037619 | |||
3d ago | SELL | $0.37 | 487.84 | 0.036149 | $0.037628 | |||
3d ago | SELL | $0.23 | 301.85 | 0.033811 | $0.037636 | |||
3d ago | BUY | $0.22 | 300.60 | 0.033783 | $0.037644 | |||
3d ago | SELL | $0.25 | 336.28 | 0.034248 | $0.037637 | |||
3d ago | SELL | $0.67 | 877.50 | 0.001103 | $0.037649 | |||
3d ago | BUY | $0.25 | 335.90 | 0.034196 | $0.037663 | |||
4d ago | BUY | $0.32 | 422.62 | 0.035222 | $0.037655 | |||
4d ago | BUY | $0.24 | 313.96 | 0.033885 | $0.037647 | |||
4d ago | BUY | $0.43 | 563.45 | 0.036956 | $0.037638 | |||
4d ago | BUY | $0.40 | 525.68 | 0.036545 | $0.037627 | |||
4d ago | BUY | $1.20 | 1,588.54 | 0.001970 | $0.037605 | |||
4d ago | SELL | $0.23 | 312.70 | 0.033903 | $0.037584 | |||
4d ago | SELL | $<1 | 80.23 | 0.031001 | $0.037588 | |||
4d ago | BUY | $0.37 | 494.77 | 0.036175 | $0.037591 | |||
4d ago | BUY | $0.30 | 405.98 | 0.035064 | $0.037582 | |||
4d ago | BUY | $0.34 | 461.38 | 0.035727 | $0.037573 | |||
4d ago | BUY | $0.34 | 449.86 | 0.035577 | $0.037564 | |||
4d ago | BUY | $0.77 | 1,030.97 | 0.001277 | $0.037548 | |||
4d ago | BUY | $0.31 | 420.41 | 0.035211 | $0.037534 | |||
4d ago | BUY | $0.18 | 244.06 | 0.033044 | $0.037527 |