Transações1,535
ComprasVendas
745790
Volume$649.1K
Volume de CompraVolume de Venda
$327.9K$321.2K
Makers223
CompradoresVendedores
217199
Segurança
5 Alertas
Circ. Supply
84,955100%
Oferta Total84,955
Oferta Máxima84,955
AgrupadoFNA15,110($1.1M)
AgrupadoUSDC1,054,020($1.1M)
Conversor
1FNA
= $69.59
?FNA
USD
Sobre
Visão Geral de FinTech AI
FinTech AI (FNA) foi lançado em 04.23.2025 e atualmente está sendo negociado a $69.5972. A oferta circulante de FinTech AI é de 84,955.4, e tem um valor de mercado de $5.91M.
Preço e Desempenho de Mercado de FinTech AI
Nas últimas 24 horas, o preço de FinTech AI (FNA) teve uma mudança de +0.7%, com um volume de negociação de $5.91M. Fique de olho no preço de FinTech AI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FNA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $222.85 | 3.20 | 0.3627 | $69.59 | 114 | ||
3m ago | BUY | $298.36 | 4.26 | 0.4859 | $69.94 | 97 | ||
4m ago | BUY | $704.15 | 10.07 | 1.14 | $69.87 | 111 | ||
5m ago | BUY | $646.37 | 9.26 | 1.05 | $69.78 | 139 | ||
6m ago | BUY | $706.88 | 10.14 | 1.15 | $69.69 | 118 | ||
7m ago | BUY | $494.07 | 7.09 | 0.8045 | $69.61 | 122 | ||
8m ago | SELL | $645.17 | 9.31 | 1.05 | $69.27 | 106 | ||
9m ago | SELL | $647.01 | 9.32 | 1.05 | $69.36 | 139 | ||
10m ago | SELL | $408.07 | 5.87 | 0.6639 | $69.43 | 120 | ||
11m ago | BUY | $212.42 | 3.04 | 0.3456 | $69.79 | 103 | ||
12m ago | SELL | $494.06 | 7.11 | 0.8042 | $69.46 | 140 | ||
13m ago | BUY | $255.71 | 3.66 | 0.4163 | $69.83 | 105 | ||
14m ago | BUY | $412.81 | 5.91 | 0.6721 | $69.78 | 118 | ||
15m ago | BUY | $620.40 | 8.89 | 1.00 | $69.71 | 120 | ||
16m ago | BUY | $770.69 | 11.06 | 1.25 | $69.62 | 114 | ||
16m ago | SELL | $675.55 | 9.75 | 1.10 | $69.27 | 138 | ||
18m ago | SELL | $229.17 | 3.30 | 0.3731 | $69.33 | 94 | ||
19m ago | SELL | $277.51 | 4.00 | 0.4518 | $69.36 | 116 | ||
20m ago | BUY | $582.28 | 8.35 | 0.9482 | $69.69 | 115 | ||
21m ago | SELL | $335.67 | 4.84 | 0.5466 | $69.32 | 139 | ||
21m ago | SELL | $447.05 | 6.44 | 0.7282 | $69.38 | 131 | ||
23m ago | BUY | $200.83 | 2.87 | 0.3271 | $69.74 | 113 | ||
24m ago | BUY | $166.54 | 2.38 | 0.2712 | $69.72 | 117 | ||
25m ago | SELL | $470.60 | 6.78 | 0.7661 | $69.39 | 82 | ||
26m ago | BUY | $677.94 | 9.72 | 1.10 | $69.72 | 121 | ||
27m ago | SELL | $174.25 | 2.51 | 0.2836 | $69.34 | 139 | ||
28m ago | SELL | $643.35 | 9.27 | 1.04 | $69.39 | 117 | ||
29m ago | BUY | $463.05 | 6.63 | 0.7543 | $69.75 | 94 | ||
30m ago | BUY | $256.46 | 3.67 | 0.4170 | $69.71 | 121 | ||
30m ago | BUY | $633.79 | 9.09 | 1.03 | $69.65 | 120 | ||
31m ago | BUY | $536.21 | 7.70 | 0.8712 | $69.57 | 101 | ||
32m ago | SELL | $511.60 | 7.39 | 0.8313 | $69.22 | 123 | ||
33m ago | SELL | $641.30 | 9.25 | 1.04 | $69.30 | 134 | ||
33m ago | SELL | $318.96 | 4.59 | 0.5185 | $69.36 | 144 | ||
34m ago | SELL | $643.16 | 9.26 | 1.04 | $69.43 | 120 | ||
36m ago | SELL | $335.59 | 4.82 | 0.5456 | $69.49 | 140 | ||
36m ago | SELL | $247.94 | 3.56 | 0.4032 | $69.53 | 130 | ||
37m ago | BUY | $573.08 | 8.20 | 0.9322 | $69.86 | 130 | ||
38m ago | SELL | $326.84 | 4.70 | 0.5319 | $69.49 | 101 | ||
39m ago | SELL | $303.96 | 4.37 | 0.4947 | $69.53 | 98 | ||
40m ago | BUY | $746.73 | 10.68 | 1.21 | $69.85 | 113 | ||
41m ago | BUY | $527.96 | 7.56 | 0.8592 | $69.77 | 131 | ||
42m ago | SELL | $608.33 | 8.76 | 0.9898 | $69.42 | 125 | ||
43m ago | BUY | $300.86 | 4.31 | 0.4893 | $69.79 | 68 | ||
44m ago | SELL | $152.35 | 2.19 | 0.2478 | $69.44 | 128 | ||
44m ago | BUY | $238.41 | 3.41 | 0.3880 | $69.78 | 122 | ||
45m ago | BUY | $231.66 | 3.32 | 0.3768 | $69.75 | 122 | ||
46m ago | SELL | $295.57 | 4.25 | 0.4807 | $69.40 | 140 | ||
47m ago | BUY | $282.12 | 4.04 | 0.4588 | $69.75 | 113 | ||
48m ago | SELL | $150.21 | 2.16 | 0.2444 | $69.40 | 97 | ||
48m ago | SELL | $256.41 | 3.69 | 0.4172 | $69.42 | 132 | ||
49m ago | SELL | $682.54 | 9.82 | 1.11 | $69.48 | 131 | ||
51m ago | BUY | $181.35 | 2.59 | 0.2950 | $69.87 | 131 | ||
52m ago | SELL | $646.68 | 9.29 | 1.05 | $69.55 | 114 | ||
53m ago | BUY | $280.14 | 4.00 | 0.4555 | $69.92 | 136 | ||
54m ago | SELL | $688.59 | 9.89 | 1.12 | $69.60 | 127 | ||
55m ago | SELL | $266.87 | 3.83 | 0.4348 | $69.66 | 135 | ||
55m ago | BUY | $575.97 | 8.22 | 0.9385 | $69.99 | 114 | ||
57m ago | BUY | $338.58 | 4.84 | 0.5516 | $69.93 | 76 | ||
58m ago | SELL | $649.24 | 9.32 | 1.05 | $69.60 | 113 | ||
59m ago | BUY | $254.11 | 3.63 | 0.4142 | $69.98 | 97 | ||
59m ago | SELL | $673.51 | 9.66 | 1.09 | $69.66 | 110 | ||
1h ago | SELL | $671.31 | 9.62 | 1.09 | $69.75 | 118 | ||
1h ago | SELL | $308.03 | 4.41 | 0.5014 | $69.81 | 128 | ||
1h ago | BUY | $541.96 | 7.72 | 0.8821 | $70.14 | 132 | ||
1h ago | BUY | $283.73 | 4.04 | 0.4614 | $70.09 | 116 | ||
1h ago | SELL | $469.41 | 6.72 | 0.7636 | $69.75 | 125 | ||
1h ago | SELL | $514.69 | 7.37 | 0.8371 | $69.82 | 122 | ||
1h ago | BUY | $794.75 | 11.32 | 1.29 | $70.15 | 127 | ||
1h ago | BUY | $130.58 | 1.86 | 0.2123 | $70.09 | 126 | ||
1h ago | BUY | $796.29 | 11.37 | 1.29 | $70.03 | 116 | ||
1h ago | BUY | $201.36 | 2.87 | 0.3275 | $69.96 | 63 | ||
1h ago | BUY | $467.80 | 6.69 | 0.7610 | $69.92 | 85 | ||
1h ago | SELL | $573.46 | 8.24 | 0.9329 | $69.57 | 149 | ||
1h ago | SELL | $190.71 | 2.73 | 0.3101 | $69.62 | 126 | ||
1h ago | SELL | $601.58 | 8.63 | 0.9781 | $69.68 | 130 | ||
1h ago | SELL | $577.47 | 8.27 | 0.9388 | $69.76 | 125 | ||
1h ago | SELL | $232.37 | 3.32 | 0.3778 | $69.81 | 97 | ||
1h ago | SELL | $224.51 | 3.21 | 0.3650 | $69.84 | 94 | ||
1h ago | SELL | $232.74 | 3.33 | 0.3783 | $69.87 | 130 | ||
1h ago | BUY | $402.45 | 5.73 | 0.6547 | $70.21 | 122 | ||
1h ago | BUY | $470.10 | 6.70 | 0.7645 | $70.15 | 161 | ||
1h ago | BUY | $389.55 | 5.55 | 0.6335 | $70.09 | 86 | ||
1h ago | BUY | $235.93 | 3.36 | 0.3837 | $70.05 | 104 | ||
1h ago | SELL | $326.66 | 4.68 | 0.5312 | $69.71 | 128 | ||
1h ago | SELL | $419.85 | 6.01 | 0.6828 | $69.76 | 111 | ||
1h ago | SELL | $485.06 | 6.94 | 0.7888 | $69.82 | 95 | ||
1h ago | BUY | $353.89 | 5.04 | 0.5755 | $70.18 | 149 | ||
1h ago | BUY | $266.46 | 3.79 | 0.4335 | $70.14 | 105 | ||
1h ago | BUY | $503.11 | 7.17 | 0.8185 | $70.08 | 117 | ||
1h ago | SELL | $325.00 | 4.66 | 0.5289 | $69.72 | 141 | ||
1h ago | BUY | $439.26 | 6.26 | 0.7149 | $70.07 | 119 | ||
1h ago | SELL | $651.82 | 9.34 | 1.06 | $69.73 | 130 | ||
1h ago | SELL | $340.58 | 4.87 | 0.5546 | $69.80 | 104 | ||
1h ago | BUY | $587.26 | 8.37 | 0.9564 | $70.13 | 111 | ||
1h ago | BUY | $297.24 | 4.24 | 0.4841 | $70.07 | 120 | ||
1h ago | SELL | $509.28 | 7.30 | 0.8294 | $69.73 | 110 | ||
2h ago | SELL | $624.62 | 8.94 | 1.01 | $69.81 | 117 | ||
2h ago | SELL | $567.60 | 8.12 | 0.9243 | $69.89 | 120 | ||
2h ago | BUY | $299.54 | 4.26 | 0.4878 | $70.26 | 114 |