Transações2
ComprasVendas
02
Volume$347
Volume de CompraVolume de Venda
$0$347
Makers2
CompradoresVendedores
02
Segurança
Seguro
Circ. Supply
907,246,67690.72%
Oferta Total907,246,676
Oferta Máxima1.00B
AgrupadoMEME429,179,022($6.8K)
AgrupadoWBNB18.07($11.0K)
Conversor
1MEME
= $0.041561
?MEME
USD
Sobre
Visão Geral de MEMECOIN
MEMECOIN (MEME) foi lançado em 01.23.2025 e atualmente está sendo negociado a $0.00001561. A oferta circulante de MEMECOIN é de 907.25M, e tem um valor de mercado de $14,162.5.
Preço e Desempenho de Mercado de MEMECOIN
Nas últimas 24 horas, o preço de MEMECOIN (MEME) teve uma mudança de -11.8%, com um volume de negociação de $14,162.5. Fique de olho no preço de MEMECOIN no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MEME | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $15.54 | 995,930 | 0.02566 | $0.041561 | |||
23h ago | SELL | $331.14 | 20,000,000 | 0.5384 | $0.041655 | |||
1d ago | BUY | $6.13 | 346,566 | 0.009975 | $0.041769 | |||
2d ago | SELL | $74.73 | 4,392,848 | 0.1251 | $0.041701 | |||
4d ago | SELL | $6.89 | 405,310 | 0.01168 | $0.041700 | |||
4d ago | SELL | $304.52 | 17,125,213 | 0.5160 | $0.041778 | |||
5d ago | BUY | $7.66 | 405,310 | 0.01300 | $0.041891 | |||
5d ago | BUY | $7.66 | 406,169 | 0.01300 | $0.041887 | |||
5d ago | BUY | $1.01 | 53,811 | 0.001720 | $0.041888 | |||
7d ago | BUY | $359.56 | 20,000,000 | 0.6076 | $0.041797 | |||
7d ago | SELL | $299.33 | 17,125,213 | 0.5059 | $0.041747 | |||
7d ago | BUY | $585.89 | 34,250,426 | 0.9900 | $0.041710 | |||
7d ago | SELL | $178.69 | 11,292,388 | 0.3019 | $0.041582 | |||
7d ago | SELL | $1,836.48 | 88,804,309 | 3.10 | $0.042068 | |||
7d ago | SELL | $287.09 | 10,553,971 | 0.4853 | $0.042720 | |||
7d ago | BUY | $292.82 | 10,553,971 | 0.4950 | $0.042774 | |||
7d ago | BUY | $292.72 | 11,292,388 | 0.4950 | $0.042592 | |||
7d ago | BUY | $1,756.17 | 88,804,309 | 2.97 | $0.041977 | |||
7d ago | SELL | $6.50 | 425,761 | 0.01103 | $0.041526 | |||
8d ago | SELL | $235.20 | 15,006,461 | 0.4035 | $0.041567 | |||
8d ago | SELL | $170.26 | 10,270,659 | 0.2935 | $0.041657 | |||
8d ago | BUY | $1.92 | 110,761 | 0.003312 | $0.041741 | |||
8d ago | BUY | $680.71 | 42,919,333 | 1.16 | $0.041586 | |||
8d ago | SELL | $55.62 | 3,831,847 | 0.09624 | $0.041451 | |||
8d ago | SELL | $459.28 | 30,000,000 | 0.7882 | $0.041530 | |||
9d ago | SELL | $157.18 | 9,386,490 | 0.2685 | $0.041674 | |||
9d ago | SELL | $5.08 | 295,907 | 0.008670 | $0.041717 | |||
9d ago | SELL | $302.32 | 16,777,239 | 0.5134 | $0.041802 | |||
9d ago | BUY | $29.44 | 1,540,485 | 0.05000 | $0.041911 | |||
9d ago | SELL | $31.76 | 1,695,035 | 0.05394 | $0.041874 | |||
9d ago | SELL | $16.12 | 854,273 | 0.02736 | $0.041887 | |||
9d ago | SELL | $53.49 | 2,823,543 | 0.09132 | $0.041894 | |||
9d ago | BUY | $54.75 | 2,832,039 | 0.09345 | $0.041933 | |||
9d ago | BUY | $176.13 | 9,386,490 | 0.3000 | $0.041876 | |||
9d ago | BUY | $11.73 | 642,308 | 0.02000 | $0.041826 | |||
9d ago | BUY | $293.34 | 16,777,239 | 0.5000 | $0.041748 | |||
9d ago | BUY | $17.60 | 1,052,727 | 0.03000 | $0.041672 | |||
9d ago | SELL | $86.27 | 5,211,088 | 0.1470 | $0.041655 | |||
9d ago | BUY | $88.01 | 5,211,088 | 0.1500 | $0.041689 | |||
9d ago | BUY | $470.46 | 30,000,000 | 0.8017 | $0.041568 | |||
11d ago | SELL | $18.89 | 1,278,007 | 0.03219 | $0.041478 | |||
13d ago | SELL | $95.42 | 6,386,411 | 0.1620 | $0.041494 | |||
13d ago | SELL | $2.66 | 179,337 | 0.004579 | $0.041488 | |||
15d ago | BUY | $4.48 | 307,114 | 0.008000 | $0.041461 | |||
17d ago | SELL | $64.34 | 4,561,722 | 0.1169 | $0.041410 | |||
17d ago | SELL | $286.47 | 20,000,000 | 0.5360 | $0.041432 | |||
17d ago | SELL | $6.85 | 437,705 | 0.01231 | $0.041566 | |||
20d ago | BUY | $19.85 | 1,171,156 | 0.03354 | $0.041694 | |||
20d ago | BUY | $1.98 | 117,794 | 0.003363 | $0.041685 | |||
20d ago | BUY | $4.98 | 297,993 | 0.008500 | $0.041673 | |||
20d ago | SELL | $109.10 | 6,516,746 | 0.1849 | $0.041674 | |||
20d ago | SELL | $59.85 | 3,496,683 | 0.1017 | $0.041711 | |||
21d ago | SELL | $37.21 | 2,093,993 | 0.06178 | $0.041777 | |||
22d ago | SELL | $95.94 | 5,335,350 | 0.1603 | $0.041798 | |||
23d ago | BUY | $24.06 | 1,278,007 | 0.03960 | $0.041882 | |||
23d ago | SELL | $102.79 | 5,520,239 | 0.1694 | $0.041862 | |||
24d ago | SELL | $27.28 | 1,445,382 | 0.04516 | $0.041887 | |||
24d ago | SELL | $286.07 | 14,510,037 | 0.4728 | $0.041971 | |||
24d ago | BUY | $5.93 | 288,282 | 0.009950 | $0.042058 | |||
24d ago | SELL | $275.24 | 13,023,162 | 0.4561 | $0.042113 | |||
24d ago | BUY | $216.99 | 10,000,000 | 0.3601 | $0.042169 | |||
24d ago | BUY | $17.98 | 855,733 | 0.02991 | $0.042101 | |||
25d ago | SELL | $6.03 | 293,807 | 0.01004 | $0.042055 | |||
25d ago | SELL | $79.17 | 3,810,538 | 0.1317 | $0.042077 | |||
25d ago | BUY | $298.42 | 14,510,037 | 0.4975 | $0.042056 | |||
25d ago | SELL | $8.73 | 448,070 | 0.01449 | $0.041949 | |||
25d ago | SELL | $14.29 | 725,461 | 0.02354 | $0.041969 | |||
25d ago | SELL | $320.64 | 15,603,000 | 0.5289 | $0.042055 | |||
25d ago | SELL | $88.77 | 4,091,870 | 0.1462 | $0.042169 | |||
25d ago | BUY | $90.66 | 4,091,870 | 0.1492 | $0.042215 | |||
25d ago | BUY | $301.72 | 14,268,099 | 0.4950 | $0.042114 | |||
25d ago | BUY | $301.23 | 15,603,000 | 0.5000 | $0.041930 | |||
26d ago | BUY | $54.26 | 2,947,173 | 0.09000 | $0.041841 | |||
26d ago | SELL | $0.32 | 18,207 | 0.035408 | $0.041803 | |||
26d ago | SELL | $10.45 | 581,656 | 0.01730 | $0.041797 | |||
26d ago | SELL | $47.49 | 2,597,044 | 0.07789 | $0.041828 | |||
26d ago | SELL | $6.10 | 332,777 | 0.01005 | $0.041835 | |||
26d ago | BUY | $48.58 | 2,597,044 | 0.07960 | $0.041870 | |||
26d ago | SELL | $54.38 | 2,919,698 | 0.08777 | $0.041862 | |||
26d ago | BUY | $55.53 | 2,919,698 | 0.08955 | $0.041902 | |||
26d ago | BUY | $19.20 | 1,021,056 | 0.03100 | $0.041880 | |||
26d ago | BUY | $19.08 | 1,020,047 | 0.03081 | $0.041870 | |||
26d ago | BUY | $7.94 | 426,579 | 0.01283 | $0.041862 | |||
26d ago | BUY | $11.93 | 642,227 | 0.01927 | $0.041857 | |||
26d ago | BUY | $12.63 | 682,523 | 0.02041 | $0.041851 | |||
27d ago | BUY | $6.23 | 335,123 | 0.01000 | $0.041859 | |||
27d ago | BUY | $43.63 | 2,361,787 | 0.07000 | $0.041847 | |||
27d ago | SELL | $14.30 | 790,308 | 0.02286 | $0.041809 | |||
27d ago | BUY | $31.31 | 1,697,567 | 0.05000 | $0.041844 | |||
27d ago | SELL | $86.68 | 4,749,537 | 0.1381 | $0.041825 | |||
27d ago | SELL | $26.68 | 1,436,477 | 0.04243 | $0.041857 | |||
27d ago | BUY | $135.82 | 7,264,347 | 0.2157 | $0.041869 | |||
27d ago | SELL | $77.19 | 4,239,895 | 0.1224 | $0.041820 | |||
27d ago | SELL | $451.86 | 23,147,731 | 0.7169 | $0.041952 | |||
27d ago | SELL | $162.59 | 7,692,056 | 0.2580 | $0.042113 | |||
27d ago | SELL | $16.84 | 779,091 | 0.02673 | $0.042162 | |||
27d ago | SELL | $94.51 | 4,312,328 | 0.1500 | $0.042191 | |||
27d ago | SELL | $123.65 | 5,494,692 | 0.1963 | $0.042250 | |||
27d ago | BUY | $99.57 | 4,325,304 | 0.1582 | $0.042302 | |||
27d ago | BUY | $31.44 | 1,388,842 | 0.05000 | $0.042264 |