Transações34
ComprasVendas
133
Volume$68.2K
Volume de CompraVolume de Venda
$1.0K$67.2K
Makers29
CompradoresVendedores
128
Segurança
3 Alertas
Circ. Supply
5,041.27100%
Oferta Total5,041.27
Oferta Máxima5,041.27
AgrupadoSolvBTC43.96($3.8M)
AgrupadoBTCB41.79($3.6M)
Conversor
1SolvBTC
= $87,134.86
?SolvBTC
USD
Sobre
Visão Geral de Solv BTC
Solv BTC (SolvBTC) foi lançado em 05.08.2024 e atualmente está sendo negociado a $87,134.9. A oferta circulante de Solv BTC é de 5,041.27, e tem um valor de mercado de $439.27M.
Preço e Desempenho de Mercado de Solv BTC
Nas últimas 24 horas, o preço de Solv BTC (SolvBTC) teve uma mudança de +2.8%, com um volume de negociação de $439.27M. Fique de olho no preço de Solv BTC no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SolvBTC | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $26.33 | 0.033022 | 0.04417 | $87,134.86 | |||
6h ago | SELL | $872.01 | 0.01000 | 1.44 | $87,201.40 | 52 | ||
6h ago | SELL | $872.70 | 0.01000 | 1.45 | $87,270.09 | 52 | ||
7h ago | SELL | $879.64 | 0.01000 | 1.45 | $87,964.73 | 52 | ||
7h ago | SELL | $12.55 | 0.031427 | 0.02078 | $87,933.22 | |||
7h ago | SELL | $11.42 | 0.0313 | 0.01894 | $87,892.87 | |||
7h ago | SELL | $9.92 | 0.031129 | 0.01646 | $87,951.26 | |||
8h ago | SELL | $32.99 | 0.033747 | 0.05451 | $88,065.60 | |||
8h ago | SELL | $8.81 | 0.031 | 0.01458 | $88,116.13 | |||
8h ago | SELL | $14.58 | 0.031658 | 0.02412 | $87,926.54 | |||
8h ago | SELL | $10.57 | 0.0312 | 0.01749 | $88,138.85 | |||
8h ago | SELL | $19.18 | 0.032177 | 0.03173 | $88,077.65 | |||
8h ago | SELL | $110.83 | 0.001261 | 0.1834 | $87,853.13 | |||
9h ago | SELL | $882.36 | 0.01000 | 1.45 | $88,236.60 | 52 | ||
9h ago | SELL | $882.25 | 0.01000 | 1.45 | $88,225.95 | 52 | ||
9h ago | SELL | $24.16 | 0.032762 | 0.04012 | $87,488.74 | |||
9h ago | SELL | $23.30 | 0.032664 | 0.03869 | $87,488.74 | |||
9h ago | SELL | $15.74 | 0.0318 | 0.02614 | $87,487.04 | |||
9h ago | SELL | $9.84 | 0.031127 | 0.01632 | $87,314.61 | |||
10h ago | SELL | $43,336.82 | 0.4995 | 72.03 | $86,760.39 | |||
10h ago | SELL | $104.65 | 0.001201 | 0.1736 | $87,089.70 | |||
12h ago | SELL | $61.98 | 0.037108 | 0.1028 | $87,190.25 | |||
13h ago | SELL | $9.60 | 0.0311 | 0.01587 | $87,352.10 | |||
14h ago | SELL | $870.02 | 0.009955 | 1.43 | $87,391.69 | |||
14h ago | BUY | $1,000.24 | 0.01141 | 1.65 | $87,657.37 | |||
18h ago | SELL | $9.66 | 0.031107 | 0.01599 | $87,259.64 | |||
18h ago | SELL | $9.30 | 0.031065 | 0.01539 | $87,265.28 | |||
20h ago | SELL | $9.58 | 0.0311 | 0.01600 | $87,130.56 | |||
20h ago | SELL | $872.89 | 0.01000 | 1.45 | $87,289.95 | 306 | ||
20h ago | SELL | $14.00 | 0.031606 | 0.02331 | $87,220.30 | |||
21h ago | SELL | $44.45 | 0.035100 | 0.07418 | $87,160.32 | |||
23h ago | SELL | $12.47 | 0.031467 | 0.02108 | $85,007.75 | |||
1d ago | SELL | $8,842.32 | 0.1039 | 14.94 | $85,095.43 | |||
1d ago | SELL | $8,233.54 | 0.09675 | 13.91 | $85,097.69 | |||
1d ago | SELL | $12.71 | 0.0315 | 0.02150 | $84,733.90 | |||
1d ago | SELL | $10.79 | 0.031279 | 0.01833 | $84,435.30 | |||
1d ago | SELL | $17.97 | 0.032131 | 0.03052 | $84,304.18 | |||
1d ago | ADD | $331.34 | 0.007885 | 0.5618 | - | |||
1d ago | SELL | $844.46 | 0.01000 | 1.43 | $84,446.84 | 52 | ||
1d ago | SELL | $844.46 | 0.01000 | 1.43 | $84,446.14 | 306 | ||
1d ago | SELL | $844.49 | 0.01000 | 1.43 | $84,449.37 | 52 | ||
2d ago | SELL | $30.23 | 0.033587 | 0.05114 | $84,301.75 | |||
2d ago | SELL | $8.75 | 0.031029 | 0.01473 | $85,117.43 | |||
2d ago | SELL | $68.31 | 0.038024 | 0.1151 | $85,134.41 | |||
2d ago | SELL | $9.32 | 0.031095 | 0.01573 | $85,139.41 | |||
2d ago | SELL | $9.36 | 0.0311 | 0.01577 | $85,158.69 | |||
2d ago | SELL | $9.40 | 0.031104 | 0.01583 | $85,162.94 | |||
2d ago | BUY | $12,948.03 | 0.1519 | 21.83 | $85,235.93 | 15 | ||
2d ago | SELL | $8.51 | 0.031 | 0.01438 | $85,195.03 | |||
2d ago | SELL | $9.29 | 0.031093 | 0.01570 | $85,055.49 | |||
2d ago | SELL | $9.57 | 0.031127 | 0.01621 | $84,965.86 | |||
2d ago | SELL | $8.50 | 0.031 | 0.01443 | $85,097.83 | |||
2d ago | SELL | $48.09 | 0.035651 | 0.08158 | $85,096.40 | |||
2d ago | SELL | $9.06 | 0.031063 | 0.01534 | $85,216.83 | |||
2d ago | SELL | $8.61 | 0.03101 | 0.01457 | $85,280.94 | |||
2d ago | SELL | $9.41 | 0.031103 | 0.01597 | $85,290.82 | |||
2d ago | SELL | $60.05 | 0.03703 | 0.1017 | $85,421.36 | |||
2d ago | SELL | $10.34 | 0.031213 | 0.01758 | $85,227.02 | |||
2d ago | SELL | $8.30 | 0.049742 | 0.01411 | $85,228.10 | |||
2d ago | SELL | $8.52 | 0.031 | 0.01448 | $85,228.98 | |||
2d ago | SELL | $8.52 | 0.031 | 0.01445 | $85,247.49 | |||
2d ago | SELL | $13.23 | 0.031553 | 0.02245 | $85,221.69 | |||
3d ago | SELL | $9.59 | 0.031127 | 0.01624 | $85,094.20 | |||
3d ago | SELL | $8.47 | 0.049959 | 0.01436 | $85,142.33 | |||
3d ago | SELL | $27.53 | 0.033231 | 0.04656 | $85,208.36 | |||
3d ago | SELL | $9.67 | 0.031134 | 0.01636 | $85,230.60 | |||
3d ago | SELL | $16.44 | 0.031929 | 0.02775 | $85,240.78 | |||
3d ago | ADD | $539.38 | 0.003251 | 0.9083 | - | |||
3d ago | SELL | $10.37 | 0.031222 | 0.01749 | $84,897.07 | |||
3d ago | SELL | $16.98 | 0.032000 | 0.02862 | $84,902.55 | |||
3d ago | ADD | $994.49 | 0.006014 | 1.67 | - | |||
3d ago | ADD | $1,980.52 | 0.01197 | 3.33 | - | |||
3d ago | REMOVE | $2,629.29 | 0.003953 | 4.42 | - | |||
3d ago | ADD | $1,004.02 | 0.006073 | 1.69 | - | |||
3d ago | REMOVE | $643.31 | 0.037032 | 1.08 | - | |||
3d ago | SELL | $9.60 | 0.031129 | 0.01617 | $85,041.69 | |||
3d ago | SELL | $8.49 | 0.031 | 0.01433 | $84,979.34 | |||
3d ago | SELL | $8.73 | 0.031029 | 0.01471 | $84,902.51 | |||
3d ago | SELL | $18.03 | 0.032132 | 0.03047 | $84,552.19 | |||
3d ago | SELL | $9.52 | 0.031126 | 0.01608 | $84,552.19 | |||
3d ago | SELL | $13.64 | 0.031614 | 0.02306 | $84,534.41 | |||
3d ago | SELL | $10.14 | 0.0312 | 0.01715 | $84,559.23 | |||
3d ago | ADD | $11.53 | 0.047023 | 0.01946 | - | |||
3d ago | SELL | $15.41 | 0.031827 | 0.02602 | $84,366.87 | |||
3d ago | SELL | $10.04 | 0.031190 | 0.01692 | $84,367.67 | |||
3d ago | SELL | $22.82 | 0.032700 | 0.03844 | $84,505.05 | |||
3d ago | SELL | $10.70 | 0.031267 | 0.01803 | $84,437.99 | |||
3d ago | ADD | $12,340.76 | 0.07500 | 20.77 | - | |||
3d ago | ADD | $73,837.31 | 0.4487 | 124.27 | - | |||
3d ago | SELL | $90,188.87 | 1.06 | 151.81 | $84,456.99 | |||
3d ago | SELL | $591.86 | 0.007012 | 1.00 | $84,400.09 | |||
3d ago | SELL | $150.86 | 0.001787 | 0.2550 | $84,414.41 | |||
3d ago | SELL | $50.43 | 0.035975 | 0.08531 | $84,405.80 | |||
3d ago | SELL | $10.91 | 0.031292 | 0.01835 | $84,475.72 | |||
3d ago | SELL | $9.28 | 0.0311 | 0.01562 | $84,426.02 | |||
3d ago | SELL | $13.49 | 0.0316 | 0.02269 | $84,356.43 | |||
3d ago | SELL | $844.15 | 0.01000 | 1.41 | $84,415.60 | 52 | ||
3d ago | SELL | $844.16 | 0.01000 | 1.41 | $84,416.42 | 52 | ||
3d ago | SELL | $10.37 | 0.031228 | 0.01745 | $84,389.56 | |||
3d ago | SELL | $30.78 | 0.03365 | 0.05179 | $84,343.73 |