Transações466
ComprasVendas
231235
Volume$134.3K
Volume de CompraVolume de Venda
$68.6K$65.7K
Makers220
CompradoresVendedores
140135
Circ. Supply
769,875,68276.98%
Oferta Total769,875,682
Oferta Máxima1.00B
AgrupadoROOMCON67,729,343($81.9K)
AgrupadoWBNB99.44($60.1K)
Conversor
1ROOMCON
= $0.001207
?ROOMCON
USD
Sobre
Visão Geral de ROOMCON
ROOMCON (ROOMCON) foi lançado em 03.24.2025 e atualmente está sendo negociado a $0.001207. A oferta circulante de ROOMCON é de 769.88M, e tem um valor de mercado de $929,240.
Preço e Desempenho de Mercado de ROOMCON
Nas últimas 24 horas, o preço de ROOMCON (ROOMCON) teve uma mudança de +13.3%, com um volume de negociação de $929,240. Fique de olho no preço de ROOMCON no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | ROOMCON | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $9.35 | 7,746.65 | 0.01548 | $0.001207 | |||
18m ago | SELL | $23.02 | 19,060 | 0.03810 | $0.001208 | |||
20m ago | SELL | $51.95 | 42,934 | 0.08594 | $0.001210 | 177 | ||
46m ago | BUY | $368.52 | 304,740 | 0.6099 | $0.001209 | 20 | ||
47m ago | SELL | $119.87 | 100,000 | 0.1983 | $0.001198 | 37 | ||
1h ago | SELL | $26.32 | 21,914 | 0.04356 | $0.001201 | 25 | ||
1h ago | SELL | $1.87 | 1,561.27 | 0.003105 | $0.001201 | |||
1h ago | SELL | $61.87 | 51,392 | 0.1023 | $0.001203 | 177 | ||
1h ago | SELL | $7.06 | 5,860.43 | 0.01168 | $0.001205 | |||
2h ago | BUY | $122.93 | 101,713 | 0.2033 | $0.001208 | 13 | ||
2h ago | SELL | $0.21 | 177.18 | 0.033518 | $0.001200 | |||
2h ago | BUY | $5.96 | 4,961.49 | 0.009900 | $0.001203 | |||
3h ago | SELL | $1.56 | 1,309.69 | 0.002600 | $0.001192 | 14 | ||
3h ago | BUY | $42.11 | 35,107 | 0.07000 | $0.001199 | 12 | ||
3h ago | BUY | $36.11 | 30,131 | 0.06000 | $0.001198 | 19 | ||
3h ago | SELL | $28.41 | 23,828 | 0.04720 | $0.001192 | 25 | ||
3h ago | BUY | $<1 | 41.30 | 0.048228 | $0.001198 | |||
3h ago | SELL | $11.08 | 9,291.21 | 0.01841 | $0.001192 | |||
3h ago | SELL | $11.93 | 10,000 | 0.01983 | $0.001193 | 10 | ||
3h ago | BUY | $<1 | 33.30 | 0.046639 | $0.001199 | |||
3h ago | BUY | $<1 | 52.08 | 0.031038 | $0.001202 | |||
3h ago | SELL | $603.96 | 500,000 | 1.00 | $0.001207 | |||
3h ago | SELL | $36.10 | 29,576 | 0.05988 | $0.001220 | |||
3h ago | SELL | $2.84 | 2,332.61 | 0.004725 | $0.001218 | |||
4h ago | BUY | $<1 | 44.17 | 0.048995 | $0.001224 | |||
4h ago | SELL | $723.84 | 586,735 | 1.20 | $0.001233 | 70 | ||
4h ago | SELL | $180.98 | 144,601 | 0.3008 | $0.001251 | 27 | ||
4h ago | SELL | $12.59 | 10,000 | 0.02087 | $0.001259 | 27 | ||
4h ago | SELL | $4.81 | 3,824.17 | 0.007984 | $0.001257 | |||
4h ago | BUY | $<1 | 41.85 | 0.048783 | $0.001263 | |||
4h ago | BUY | $60.08 | 47,701 | 0.1000 | $0.001259 | |||
4h ago | SELL | $401.55 | 319,096 | 0.6693 | $0.001258 | 39 | ||
4h ago | SELL | $260.44 | 204,811 | 0.4342 | $0.001271 | 21 | ||
4h ago | SELL | $<1 | 38.59 | 0.048216 | $0.001276 | |||
4h ago | SELL | $95.94 | 75,000 | 0.1599 | $0.001279 | |||
4h ago | BUY | $20.87 | 16,221 | 0.03480 | $0.001287 | |||
4h ago | ADD | $398.79 | 391,115 | 0.6647 | - | |||
4h ago | BUY | $1.68 | 1,309.69 | 0.002809 | $0.001288 | 14 | ||
5h ago | SELL | $8.18 | 6,382.41 | 0.01362 | $0.001281 | 17 | ||
5h ago | BUY | $3.60 | 2,796.92 | 0.006000 | $0.001288 | 12 | ||
5h ago | SELL | $<1 | 39.93 | 0.048522 | $0.001282 | |||
5h ago | BUY | $499.78 | 391,115 | 0.8321 | $0.001277 | |||
5h ago | BUY | $<1 | 59.98 | 0.031265 | $0.001269 | |||
5h ago | BUY | $438.85 | 348,125 | 0.7292 | $0.001260 | 12 | ||
5h ago | SELL | $1,097.12 | 865,258 | 1.82 | $0.001267 | |||
5h ago | BUY | $124.84 | 96,410 | 0.2074 | $0.001294 | |||
5h ago | SELL | $103.58 | 80,404 | 0.1721 | $0.001288 | 2477 | ||
5h ago | BUY | $40.99 | 31,613 | 0.06807 | $0.001296 | |||
5h ago | BUY | $79.95 | 61,716 | 0.1326 | $0.001295 | 23 | ||
5h ago | BUY | $398.90 | 310,320 | 0.6617 | $0.001285 | 23 | ||
5h ago | SELL | $997.23 | 772,129 | 1.65 | $0.001291 | 44 | ||
5h ago | BUY | $30.15 | 22,856 | 0.05000 | $0.001319 | |||
5h ago | SELL | $<1 | 43.29 | 0.049420 | $0.001312 | |||
5h ago | BUY | $418.22 | 319,096 | 0.6930 | $0.001310 | 39 | ||
5h ago | BUY | $113.71 | 87,361 | 0.1881 | $0.001301 | |||
5h ago | BUY | $47.89 | 36,906 | 0.07925 | $0.001297 | |||
5h ago | SELL | $0.11 | 86.09 | 0.031838 | $0.001290 | |||
5h ago | SELL | $<1 | 57.00 | 0.031217 | $0.001290 | |||
5h ago | BUY | $313.85 | 243,323 | 0.5194 | $0.001289 | 77 | ||
5h ago | SELL | $295.19 | 230,074 | 0.4885 | $0.001283 | 510 | ||
5h ago | BUY | $1,641.80 | 1,301,891 | 2.71 | $0.001261 | 77 | ||
5h ago | BUY | $<1 | 59.07 | 0.0312 | $0.001225 | |||
5h ago | SELL | $41.34 | 33,883 | 0.06853 | $0.001220 | 177 | ||
5h ago | BUY | $98.10 | 80,139 | 0.1627 | $0.001224 | |||
5h ago | BUY | $98.10 | 80,404 | 0.1627 | $0.001220 | 2477 | ||
5h ago | SELL | $<1 | 40.83 | 0.048210 | $0.001210 | |||
5h ago | SELL | $43.10 | 35,580 | 0.07159 | $0.001211 | |||
5h ago | BUY | $283.80 | 234,046 | 0.4714 | $0.001212 | |||
5h ago | BUY | $222.24 | 184,347 | 0.3681 | $0.001205 | 20 | ||
6h ago | BUY | $21.19 | 17,639 | 0.03508 | $0.001201 | |||
6h ago | BUY | $6.65 | 5,533.26 | 0.01100 | $0.001203 | |||
6h ago | BUY | $334.95 | 280,353 | 0.5541 | $0.001194 | 12 | ||
6h ago | SELL | $334.95 | 281,756 | 0.5541 | $0.001188 | 20 | ||
6h ago | BUY | $222.83 | 186,317 | 0.3689 | $0.001196 | 10 | ||
6h ago | SELL | $215.44 | 181,063 | 0.3567 | $0.001189 | |||
6h ago | BUY | $262.73 | 219,612 | 0.4345 | $0.001196 | 140 | ||
6h ago | SELL | $423.59 | 354,869 | 0.7005 | $0.001193 | 43 | ||
6h ago | BUY | $250.44 | 207,866 | 0.4136 | $0.001204 | 20 | ||
6h ago | SELL | $0.13 | 110.47 | 0.032178 | $0.001193 | |||
6h ago | SELL | $51.96 | 43,499 | 0.08583 | $0.001194 | 177 | ||
6h ago | SELL | $1.12 | 942.50 | 0.001861 | $0.001196 | |||
6h ago | SELL | $0.10 | 85.30 | 0.031684 | $0.001195 | |||
6h ago | BUY | $33.95 | 28,271 | 0.05608 | $0.001201 | 23 | ||
6h ago | SELL | $38.91 | 32,560 | 0.06427 | $0.001195 | 80 | ||
6h ago | BUY | $996.32 | 842,978 | 1.64 | $0.001181 | |||
6h ago | BUY | $119.90 | 103,406 | 0.1980 | $0.001159 | |||
6h ago | BUY | $181.68 | 157,458 | 0.3000 | $0.001153 | |||
6h ago | SELL | $25.81 | 22,552 | 0.04263 | $0.001144 | 25 | ||
6h ago | BUY | $200.20 | 174,685 | 0.3309 | $0.001146 | |||
6h ago | BUY | $200.27 | 175,901 | 0.3309 | $0.001138 | |||
6h ago | BUY | $200.36 | 177,125 | 0.3309 | $0.001131 | |||
6h ago | BUY | $200.40 | 178,369 | 0.3309 | $0.001123 | |||
7h ago | BUY | $24.23 | 21,645 | 0.04000 | $0.001119 | 11 | ||
7h ago | BUY | $<1 | 40.79 | 0.047536 | $0.001118 | |||
7h ago | SELL | $22.24 | 20,000 | 0.03677 | $0.001112 | |||
7h ago | SELL | $11.12 | 10,000 | 0.01839 | $0.001112 | 29 | ||
7h ago | SELL | $133.85 | 120,000 | 0.2213 | $0.001115 | |||
7h ago | SELL | $6.26 | 5,601.55 | 0.01035 | $0.001118 | |||
8h ago | SELL | $565.23 | 499,938 | 0.9336 | $0.001130 | |||
8h ago | SELL | $312.11 | 271,354 | 0.5145 | $0.001150 |