Transações28
ComprasVendas
1117
Volume$25
Volume de CompraVolume de Venda
$13$13
Makers20
CompradoresVendedores
1013
Segurança
3 Alertas
Circ. Supply
96.79B96.79%
Oferta Total96.79B
Oferta Máxima100.00B
AgrupadoBIGGIE43.25B($3.5K)
AgrupadoWBNB5.53($3.5K)
Conversor
1BIGGIE
= $0.078085
?BIGGIE
USD
Sobre
Visão Geral de Binance's Dog
Binance's Dog (BIGGIE) foi lançado em 07.31.2024 e atualmente está sendo negociado a $0.0(7)8085. A oferta circulante de Binance's Dog é de 96.79B, e tem um valor de mercado de $7,826.35.
Preço e Desempenho de Mercado de Binance's Dog
Nas últimas 24 horas, o preço de Binance's Dog (BIGGIE) teve uma mudança de +2.7%, com um volume de negociação de $7,826.35. Fique de olho no preço de Binance's Dog no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BIGGIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $0.90 | 11,216,862 | 0.001431 | $0.078085 | |||
55m ago | SELL | $1.87 | 23,054,162 | 0.002945 | $0.078143 | |||
2h ago | SELL | $1.85 | 22,847,480 | 0.002922 | $0.078110 | |||
3h ago | SELL | $0.18 | 2,316,600 | 0.032964 | $0.078055 | |||
3h ago | SELL | $0.26 | 3,338,927 | 0.034273 | $0.078050 | |||
3h ago | SELL | $1.53 | 19,087,339 | 0.002444 | $0.078055 | |||
3h ago | BUY | $7.08 | 87,631,494 | 0.01125 | $0.078082 | |||
3h ago | BUY | $1.31 | 16,291,415 | 0.002088 | $0.078041 | |||
4h ago | BUY | $0.43 | 5,397,166 | 0.036914 | $0.078028 | |||
5h ago | SELL | $0.81 | 10,188,981 | 0.001299 | $0.077970 | |||
9h ago | SELL | $0.17 | 2,145,082 | 0.032735 | $0.077981 | |||
12h ago | SELL | $0.39 | 4,984,290 | 0.036357 | $0.077990 | |||
15h ago | SELL | $0.71 | 9,009,307 | 0.001149 | $0.077891 | |||
15h ago | BUY | $0.74 | 9,419,337 | 0.001207 | $0.077931 | |||
15h ago | BUY | $<1 | 1,052,731 | 0.031349 | $0.077929 | |||
15h ago | SELL | $0.51 | 6,488,741 | 0.038277 | $0.077870 | |||
15h ago | SELL | $0.53 | 6,773,255 | 0.038643 | $0.077865 | |||
16h ago | BUY | $1.07 | 13,479,601 | 0.001728 | $0.077974 | |||
16h ago | BUY | $0.49 | 6,241,509 | 0.038 | $0.077978 | |||
16h ago | BUY | $0.26 | 3,332,068 | 0.034269 | $0.077975 | |||
17h ago | BUY | $0.25 | 3,204,480 | 0.034105 | $0.077975 | |||
17h ago | BUY | $0.49 | 6,245,202 | 0.038 | $0.077969 | |||
17h ago | BUY | $0.33 | 4,232,946 | 0.035421 | $0.077966 | |||
17h ago | SELL | $0.72 | 9,178,976 | 0.001169 | $0.077901 | |||
18h ago | SELL | $1.13 | 14,371,640 | 0.001832 | $0.077895 | |||
19h ago | SELL | $0.41 | 5,269,992 | 0.036722 | $0.077860 | |||
20h ago | SELL | $0.26 | 3,425,751 | 0.034371 | $0.077867 | |||
20h ago | SELL | $0.42 | 5,463,011 | 0.036971 | $0.077860 | |||
1d ago | SELL | $0.16 | 2,131,288 | 0.032720 | $0.077874 | |||
1d ago | SELL | $1.11 | 14,180,987 | 0.001810 | $0.077873 | |||
1d ago | SELL | $0.77 | 10,032,232 | 0.001281 | $0.077680 | |||
1d ago | SELL | $0.19 | 2,578,144 | 0.033294 | $0.077683 | |||
1d ago | SELL | $0.16 | 2,201,535 | 0.032813 | $0.077669 | |||
2d ago | SELL | $2.21 | 28,883,183 | 0.003694 | $0.077658 | |||
2d ago | BUY | $0.57 | 7,406,070 | 0.039525 | $0.077777 | |||
2d ago | SELL | $0.27 | 3,562,265 | 0.034558 | $0.077759 | |||
2d ago | SELL | $0.86 | 11,107,091 | 0.001421 | $0.077774 | |||
2d ago | BUY | $0.60 | 7,772,779 | 0.001000 | $0.077807 | |||
2d ago | BUY | $<1 | 1,265,789 | 0.031628 | $0.077795 | |||
2d ago | BUY | $0.83 | 10,741,705 | 0.001381 | $0.077756 | |||
2d ago | SELL | $0.72 | 9,364,406 | 0.001198 | $0.077719 | |||
2d ago | SELL | $0.92 | 11,959,442 | 0.001530 | $0.077723 | |||
2d ago | BUY | $0.11 | 1,440,153 | 0.031853 | $0.077756 | |||
2d ago | BUY | $0.75 | 9,702,545 | 0.001248 | $0.077757 | |||
2d ago | SELL | $0.90 | 11,649,453 | 0.001491 | $0.077733 | |||
2d ago | SELL | $0.18 | 2,345,951 | 0.033004 | $0.077742 | |||
2d ago | SELL | $0.54 | 7,089,092 | 0.039079 | $0.077748 | |||
3d ago | SELL | $0.67 | 8,830,080 | 0.001131 | $0.077665 | |||
3d ago | SELL | $0.68 | 8,923,999 | 0.001143 | $0.077649 | |||
3d ago | BUY | $0.12 | 1,581,332 | 0.032037 | $0.077678 | |||
3d ago | SELL | $0.54 | 7,156,837 | 0.039176 | $0.077651 | |||
3d ago | SELL | $<1 | 1,007,647 | 0.031292 | $0.077650 | |||
3d ago | BUY | $0.84 | 10,909,063 | 0.001405 | $0.077723 | |||
3d ago | SELL | $0.88 | 11,512,044 | 0.001476 | $0.077695 | |||
3d ago | SELL | $0.43 | 5,602,068 | 0.037185 | $0.077694 | |||
3d ago | BUY | $0.80 | 10,449,998 | 0.001346 | $0.077710 | |||
3d ago | BUY | $0.18 | 2,430,717 | 0.033132 | $0.077709 | |||
3d ago | BUY | $0.12 | 1,676,611 | 0.032160 | $0.077712 | |||
3d ago | BUY | $0.42 | 5,487,610 | 0.037069 | $0.077711 | |||
4d ago | BUY | $0.83 | 10,793,074 | 0.001389 | $0.077707 | |||
4d ago | BUY | $0.65 | 8,488,776 | 0.001092 | $0.077703 | |||
4d ago | SELL | $1.08 | 14,091,798 | 0.001805 | $0.077679 | |||
4d ago | SELL | $0.60 | 7,830,113 | 0.001003 | $0.077665 | |||
4d ago | SELL | $<1 | 1,275,491 | 0.031634 | $0.077675 | |||
4d ago | SELL | $0.18 | 2,391,551 | 0.033065 | $0.077681 | |||
4d ago | SELL | $0.32 | 4,254,065 | 0.035454 | $0.077646 | |||
4d ago | SELL | $0.83 | 10,996,994 | 0.001410 | $0.077625 | |||
4d ago | SELL | $0.38 | 5,018,606 | 0.036439 | $0.077642 | |||
4d ago | SELL | $0.49 | 6,433,402 | 0.038256 | $0.077630 | |||
4d ago | SELL | $<1 | 1,216,955 | 0.031562 | $0.077631 | |||
4d ago | BUY | $0.86 | 11,319,304 | 0.001459 | $0.077651 | |||
4d ago | SELL | $<1 | 1,125,208 | 0.031443 | $0.077600 | |||
4d ago | BUY | $0.19 | 2,611,663 | 0.033367 | $0.077594 | |||
4d ago | SELL | $0.80 | 10,726,390 | 0.001376 | $0.077540 | |||
4d ago | BUY | $0.16 | 2,182,024 | 0.032814 | $0.077559 | |||
5d ago | BUY | $0.10 | 1,422,580 | 0.031834 | $0.077587 | |||
5d ago | BUY | $0.18 | 2,459,186 | 0.033171 | $0.077611 | |||
5d ago | SELL | $0.37 | 4,961,863 | 0.036367 | $0.077564 | |||
5d ago | SELL | $0.27 | 3,702,069 | 0.034751 | $0.077563 | |||
5d ago | BUY | $0.38 | 5,022,861 | 0.036479 | $0.077602 | |||
5d ago | BUY | $1.06 | 13,982,722 | 0.001802 | $0.077599 | |||
5d ago | BUY | $0.20 | 2,718,105 | 0.033503 | $0.077636 | |||
5d ago | BUY | $0.18 | 2,455,461 | 0.033164 | $0.077652 | |||
5d ago | BUY | $0.59 | 7,761,191 | 0.001000 | $0.077651 | |||
5d ago | BUY | $0.99 | 13,061,840 | 0.001682 | $0.077647 | |||
5d ago | BUY | $0.24 | 3,266,053 | 0.034204 | $0.077644 | |||
5d ago | SELL | $24.18 | 315,673,859 | 0.04073 | $0.077662 | |||
5d ago | BUY | $0.82 | 10,647,549 | 0.001390 | $0.077767 | |||
5d ago | BUY | $0.19 | 2,452,277 | 0.033201 | $0.077758 | |||
5d ago | SELL | $0.40 | 5,251,079 | 0.036821 | $0.077719 | |||
5d ago | BUY | $0.85 | 10,997,811 | 0.001435 | $0.077750 | |||
5d ago | BUY | $0.95 | 12,267,278 | 0.001600 | $0.077782 | |||
5d ago | SELL | $0.15 | 2,039,621 | 0.032647 | $0.077777 | |||
5d ago | BUY | $0.24 | 3,161,374 | 0.034123 | $0.077815 | |||
5d ago | SELL | $1.55 | 19,980,715 | 0.002594 | $0.077780 | |||
5d ago | SELL | $0.77 | 9,980,817 | 0.001296 | $0.077787 | |||
6d ago | BUY | $0.59 | 7,657,629 | 0.001000 | $0.077819 | |||
6d ago | SELL | $0.35 | 4,592,483 | 0.035966 | $0.077780 | |||
6d ago | SELL | $0.11 | 1,463,562 | 0.031901 | $0.077783 | |||
6d ago | BUY | $0.20 | 2,567,863 | 0.033353 | $0.077799 |