Transações1,587
ComprasVendas
5841,003
Volume$866.3K
Volume de CompraVolume de Venda
$478.1K$388.2K
Makers266
CompradoresVendedores
178123
Segurança
2 Alertas
Circ. Supply
10.00T99.99%
Oferta Total10.00T
Oferta Máxima10.00T
AgrupadoFLOKI106.07B($5.4M)
AgrupadoWBNB9,695.23($5.4M)
Conversor
1FLOKI
= $0.045120
?FLOKI
USD
Sobre
Visão Geral de FLOKI
FLOKI (FLOKI) foi lançado em 01.23.2022 e atualmente está sendo negociado a $0.00005120. A oferta circulante de FLOKI é de 10.00T, e tem um valor de mercado de $512.04M.
Preço e Desempenho de Mercado de FLOKI
Nas últimas 24 horas, o preço de FLOKI (FLOKI) teve uma mudança de +4.0%, com um volume de negociação de $512.04M. Fique de olho no preço de FLOKI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FLOKI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | BUY | $<1 | 1,478.05 | 0.031354 | $0.045120 | |||
19m ago | BUY | $<1 | 26.26 | 0.052406 | $0.045124 | 1182 | ||
21m ago | BUY | $7.21 | 140,874 | 0.01290 | $0.045123 | |||
35m ago | BUY | $297.35 | 5,817,868 | 0.5330 | $0.045111 | |||
39m ago | BUY | $1,672.89 | 32,701,005 | 2.99 | $0.045115 | 131710 | ||
40m ago | BUY | $1,192.78 | 23,327,273 | 2.13 | $0.045113 | 131710 | ||
43m ago | SELL | $50.70 | 997,000 | 0.09079 | $0.045085 | |||
43m ago | ADD | $<1 | 15.98 | 0.051459 | - | |||
43m ago | SELL | $<1 | 143.89 | 0.041310 | $0.045085 | |||
50m ago | SELL | $1.24 | 24,444 | 0.002226 | $0.045077 | 38 | ||
50m ago | ADD | $0.45 | 9,000.00 | 0.038217 | - | |||
50m ago | SELL | $4.11 | 81,000 | 0.007376 | $0.045077 | 38 | ||
54m ago | SELL | $1,520.32 | 29,910,000 | 2.72 | $0.045083 | 27 | ||
54m ago | ADD | $<1 | 1,164.30 | 0.031063 | - | |||
54m ago | SELL | $0.53 | 10,479 | 0.039548 | $0.045084 | 27 | ||
1h ago | SELL | $196.80 | 3,868,714 | 0.3525 | $0.045087 | |||
1h ago | ADD | $<1 | 670.31 | 0.046123 | - | |||
1h ago | SELL | $0.30 | 6,032.82 | 0.035497 | $0.045087 | |||
1h ago | BUY | $88.34 | 1,728,004 | 0.1582 | $0.045112 | |||
1h ago | SELL | $25.71 | 504,858 | 0.04600 | $0.045092 | |||
1h ago | ADD | $0.85 | 16,702 | 0.001525 | - | |||
1h ago | SELL | $7.65 | 150,322 | 0.01369 | $0.045092 | |||
1h ago | BUY | $10.02 | 195,855 | 0.01793 | $0.045117 | |||
1h ago | BUY | $2,703.60 | 52,851,132 | 4.83 | $0.045115 | |||
2h ago | BUY | $25.58 | 500,579 | 0.04580 | $0.045110 | |||
2h ago | BUY | $0.14 | 2,776.84 | 0.032540 | $0.045085 | 38 | ||
2h ago | SELL | $53.97 | 1,067,256 | 0.09716 | $0.045056 | |||
2h ago | ADD | $<1 | 603.61 | 0.045508 | - | |||
2h ago | SELL | $0.27 | 5,432.49 | 0.034945 | $0.045057 | |||
2h ago | SELL | $98.91 | 1,958,393 | 0.1782 | $0.045050 | |||
2h ago | ADD | $<1 | 107.54 | 0.059815 | - | |||
2h ago | SELL | $<1 | 967.88 | 0.048811 | $0.045050 | |||
3h ago | SELL | $17.99 | 355,750 | 0.03238 | $0.045057 | |||
3h ago | ADD | $<1 | 586.38 | 0.045351 | - | |||
3h ago | SELL | $0.26 | 5,277.45 | 0.034804 | $0.045057 | |||
3h ago | SELL | $53.05 | 1,049,207 | 0.09552 | $0.045056 | |||
3h ago | ADD | $0.32 | 6,389.24 | 0.035831 | - | |||
3h ago | SELL | $2.90 | 57,503 | 0.005235 | $0.045056 | |||
3h ago | BUY | $228.15 | 4,489,341 | 0.4107 | $0.045082 | |||
3h ago | SELL | $805.96 | 15,957,586 | 1.45 | $0.045050 | 131710 | ||
3h ago | ADD | $0.33 | 6,687.04 | 0.036104 | - | |||
3h ago | SELL | $3.04 | 60,183 | 0.005480 | $0.045051 | 131710 | ||
3h ago | SELL | $866.48 | 17,167,289 | 1.56 | $0.045047 | 56065 | ||
3h ago | ADD | $0.28 | 5,686.65 | 0.035193 | - | |||
3h ago | SELL | $2.58 | 51,180 | 0.004662 | $0.045048 | 56065 | ||
3h ago | SELL | $954.09 | 18,898,640 | 1.72 | $0.045048 | 131710 | ||
3h ago | ADD | $0.25 | 4,947.17 | 0.034519 | - | |||
3h ago | SELL | $2.24 | 44,525 | 0.004057 | $0.045049 | 131710 | ||
3h ago | SELL | $830.30 | 16,441,117 | 1.49 | $0.045050 | 131710 | ||
3h ago | ADD | $0.12 | 2,521.81 | 0.032304 | - | |||
3h ago | SELL | $1.14 | 22,696 | 0.002068 | $0.045051 | 131710 | ||
3h ago | SELL | $361.23 | 7,150,414 | 0.6518 | $0.045051 | 56065 | ||
3h ago | ADD | $0.16 | 3,257.31 | 0.032977 | - | |||
3h ago | SELL | $1.48 | 29,316 | 0.002672 | $0.045052 | 56065 | ||
3h ago | SELL | $546.91 | 10,825,143 | 0.9868 | $0.045052 | 131710 | ||
3h ago | ADD | $0.25 | 5,082.97 | 0.034646 | - | |||
3h ago | SELL | $2.31 | 45,747 | 0.004171 | $0.045053 | 131710 | ||
3h ago | SELL | $783.58 | 15,503,322 | 1.41 | $0.045054 | 56065 | ||
3h ago | ADD | $0.24 | 4,898.19 | 0.034478 | - | |||
3h ago | SELL | $2.22 | 44,084 | 0.004020 | $0.045055 | 56065 | ||
3h ago | SELL | $822.91 | 16,278,334 | 1.48 | $0.045055 | 131710 | ||
3h ago | ADD | $0.21 | 4,146.69 | 0.033792 | - | |||
3h ago | SELL | $1.88 | 37,320 | 0.003405 | $0.045056 | 131710 | ||
3h ago | SELL | $533.83 | 10,555,034 | 0.9631 | $0.045057 | 56065 | ||
3h ago | ADD | $0.18 | 3,744.19 | 0.033425 | - | |||
3h ago | SELL | $1.70 | 33,698 | 0.003075 | $0.045058 | 56065 | ||
3h ago | SELL | $629.39 | 12,443,222 | 1.13 | $0.045058 | 131710 | ||
3h ago | ADD | $0.22 | 4,345.98 | 0.033976 | - | |||
3h ago | SELL | $1.97 | 39,114 | 0.003570 | $0.045059 | 131710 | ||
3h ago | SELL | $668.58 | 13,212,069 | 1.20 | $0.045060 | |||
3h ago | ADD | $0.18 | 3,604.35 | 0.033299 | - | |||
3h ago | SELL | $1.64 | 32,439 | 0.002961 | $0.045061 | |||
3h ago | BUY | $596.07 | 11,748,802 | 1.07 | $0.045073 | |||
3h ago | BUY | $12.85 | 253,550 | 0.02326 | $0.045071 | 49 | ||
3h ago | SELL | $0.61 | 12,131 | 0.001107 | $0.045040 | 12 | ||
3h ago | ADD | $<1 | 307.89 | 0.042817 | - | |||
3h ago | SELL | $0.13 | 2,771.06 | 0.032529 | $0.045040 | 12 | ||
4h ago | SELL | $1.10 | 21,818 | 0.001991 | $0.045062 | 63 | ||
4h ago | ADD | $<1 | 873.17 | 0.047990 | - | |||
4h ago | SELL | $0.39 | 7,858.55 | 0.037173 | $0.045062 | 63 | ||
4h ago | BUY | $2.54 | 50,000 | 0.004587 | $0.045086 | |||
4h ago | SELL | $10.83 | 214,099 | 0.01954 | $0.045058 | |||
4h ago | ADD | $0.20 | 3,971.66 | 0.033634 | - | |||
4h ago | SELL | $1.80 | 35,745 | 0.003262 | $0.045058 | |||
4h ago | BUY | $495.15 | 9,713,066 | 0.8910 | $0.045097 | |||
4h ago | BUY | $42.70 | 839,484 | 0.07700 | $0.045087 | |||
4h ago | BUY | $3.30 | 64,957 | 0.005958 | $0.045089 | |||
4h ago | SELL | $9.37 | 185,039 | 0.01688 | $0.045065 | |||
4h ago | ADD | $<1 | 1,609.73 | 0.031472 | - | |||
4h ago | SELL | $0.73 | 14,488 | 0.001322 | $0.045065 | |||
5h ago | SELL | $4.11 | 81,226 | 0.007413 | $0.045071 | 376 | ||
5h ago | ADD | $3.74 | 73,637 | 0.006737 | - | |||
5h ago | SELL | $33.61 | 662,735 | 0.06048 | $0.045071 | 376 | ||
5h ago | BUY | $49.95 | 980,242 | 0.08991 | $0.045096 | |||
5h ago | BUY | $6.57 | 129,093 | 0.01184 | $0.045096 | |||
5h ago | BUY | $430.05 | 8,439,072 | 0.7739 | $0.045095 | 131710 | ||
5h ago | BUY | $535.29 | 10,506,127 | 0.9633 | $0.045095 | 131710 | ||
5h ago | BUY | $1,388.68 | 27,273,106 | 2.50 | $0.045091 | 770 | ||
5h ago | BUY | $224.87 | 4,417,753 | 0.4048 | $0.045090 | 131710 | ||
5h ago | BUY | $1,470.53 | 28,898,305 | 2.64 | $0.045088 | 32813 |