Transações18
ComprasVendas
513
Volume$170
Volume de CompraVolume de Venda
$122$48
Makers16
CompradoresVendedores
412
Segurança
7 Alertas
Circ. Supply
943.87T94.38%
Oferta Total989.52T
Oferta Máxima>999Q
AgrupadoDOGECOIN115.41T($217.7K)
AgrupadoWBNB357.84($217.7K)
Conversor
1DOGECOIN
= $0.081881
?DOGECOIN
USD
Sobre
Visão Geral de Buff Doge Coin
Buff Doge Coin (DOGECOIN) foi lançado em 07.20.2021 e atualmente está sendo negociado a $0.0(8)1881. A oferta circulante de Buff Doge Coin é de 943.87T, e tem um valor de mercado de $1.78M.
Preço e Desempenho de Mercado de Buff Doge Coin
Nas últimas 24 horas, o preço de Buff Doge Coin (DOGECOIN) teve uma mudança de +2.2%, com um volume de negociação de $1.78M. Fique de olho no preço de Buff Doge Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | DOGECOIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.41 | 1.29B | 0.003975 | $0.081881 | |||
5h ago | SELL | $<1 | 11,804,366 | 0.043650 | $0.081883 | |||
7h ago | SELL | $<1 | 76,074 | 0.062352 | $0.081886 | |||
7h ago | SELL | $5.30 | 2.81B | 0.008680 | $0.081891 | |||
9h ago | SELL | $2.11 | 1.12B | 0.003472 | $0.081881 | |||
11h ago | SELL | $<1 | 210,660 | 0.066515 | $0.081872 | |||
13h ago | SELL | $0.11 | 63,092,289 | 0.031951 | $0.081877 | |||
13h ago | BUY | $22.59 | 11.98B | 0.03723 | $0.081886 | |||
13h ago | BUY | $55.23 | 29.29B | 0.09100 | $0.081885 | 50 | ||
13h ago | BUY | $43.69 | 23.18B | 0.07200 | $0.081884 | 50 | ||
14h ago | SELL | $25.91 | 13.81B | 0.04266 | $0.081877 | 53 | ||
16h ago | SELL | $2.26 | 1.22B | 0.003775 | $0.081856 | |||
17h ago | SELL | $5.47 | 2.95B | 0.009106 | $0.081859 | |||
19h ago | SELL | $4.31 | 2.33B | 0.007195 | $0.081852 | |||
23h ago | SELL | $<1 | 1,110,938 | 0.053433 | $0.081850 | |||
23h ago | BUY | $0.39 | 210,864,185 | 0.036549 | $0.081857 | |||
23h ago | SELL | $<1 | 1,449,851 | 0.054481 | $0.081848 | |||
23h ago | BUY | $0.48 | 261,020,370 | 0.038107 | $0.081857 | |||
1d ago | SELL | $8.28 | 4.50B | 0.01390 | $0.081841 | |||
1d ago | BUY | $0.37 | 200,000,000 | 0.036212 | $0.081853 | |||
1d ago | SELL | $<1 | 257,563 | 0.067961 | $0.081867 | |||
1d ago | SELL | $1.57 | 841,371,798 | 0.002600 | $0.081869 | |||
1d ago | SELL | $<1 | 87,805 | 0.062714 | $0.081868 | |||
1d ago | SELL | $2.08 | 1.12B | 0.003464 | $0.081860 | |||
1d ago | SELL | $<1 | 76,097 | 0.062352 | $0.081859 | |||
1d ago | SELL | $<1 | 2,048,759 | 0.056332 | $0.081857 | |||
1d ago | BUY | $0.74 | 400,000,000 | 0.001242 | $0.081867 | |||
2d ago | SELL | $1.60 | 860,571,492 | 0.002660 | $0.081870 | |||
2d ago | SELL | $<1 | 134,632 | 0.064161 | $0.081867 | |||
2d ago | SELL | $1.00 | 537,390,554 | 0.001661 | $0.081869 | |||
2d ago | BUY | $51.51 | 27.37B | 0.08500 | $0.081882 | 50 | ||
2d ago | BUY | $59.38 | 31.57B | 0.09800 | $0.081881 | 50 | ||
2d ago | SELL | $303.01 | 161.69B | 0.5000 | $0.081873 | 84 | ||
2d ago | BUY | $16.03 | 8.51B | 0.02647 | $0.081884 | |||
2d ago | SELL | $23.71 | 12.64B | 0.03915 | $0.081875 | 53 | ||
2d ago | SELL | $<1 | 5,829,395 | 0.041805 | $0.081871 | |||
2d ago | SELL | $<1 | 839,629 | 0.052600 | $0.081868 | |||
2d ago | BUY | $0.29 | 159,524,816 | 0.034965 | $0.081877 | |||
2d ago | SELL | $6.87 | 3.75B | 0.01162 | $0.081832 | |||
2d ago | BUY | $1.68 | 917,002,951 | 0.002854 | $0.081835 | |||
2d ago | SELL | $0.26 | 143,535,436 | 0.034445 | $0.081825 | |||
2d ago | BUY | $29.10 | 15.89B | 0.04944 | $0.081831 | |||
2d ago | SELL | $0.34 | 190,506,924 | 0.035898 | $0.081826 | |||
2d ago | SELL | $1.04 | 570,775,524 | 0.001767 | $0.081830 | |||
2d ago | SELL | $<1 | 403,563 | 0.051249 | $0.081835 | |||
2d ago | BUY | $0.55 | 300,000,000 | 0.039335 | $0.081844 | |||
3d ago | SELL | $24.74 | 13.52B | 0.04186 | $0.081830 | |||
3d ago | SELL | $9.80 | 5.35B | 0.01656 | $0.081833 | |||
3d ago | SELL | $<1 | 38,427,696 | 0.031190 | $0.081834 | |||
3d ago | BUY | $37.41 | 20.24B | 0.06300 | $0.081848 | 84 | ||
3d ago | BUY | $24.35 | 13.18B | 0.04100 | $0.081848 | 84 | ||
3d ago | SELL | $23.91 | 13.00B | 0.04023 | $0.081839 | 53 | ||
3d ago | SELL | $<1 | 2,820,322 | 0.058731 | $0.081839 | |||
3d ago | BUY | $0.99 | 535,780,269 | 0.001667 | $0.081848 | |||
3d ago | SELL | $9.55 | 5.20B | 0.01611 | $0.081836 | |||
3d ago | SELL | $<1 | 76,032 | 0.062354 | $0.081838 | |||
3d ago | SELL | $1.37 | 751,892,663 | 0.002328 | $0.081832 | |||
3d ago | SELL | $0.42 | 234,039,135 | 0.037246 | $0.081836 | |||
3d ago | BUY | $0.59 | 320,382,662 | 0.03997 | $0.081846 | |||
3d ago | SELL | $3.59 | 1.97B | 0.006085 | $0.081829 | |||
3d ago | SELL | $8.59 | 4.71B | 0.01458 | $0.081825 | |||
3d ago | SELL | $<1 | 50,301,403 | 0.031557 | $0.081826 | |||
3d ago | SELL | $3.65 | 2.00B | 0.006196 | $0.081825 | |||
3d ago | SELL | $4.31 | 2.36B | 0.007317 | $0.081824 | |||
3d ago | BUY | $2.01 | 1.10B | 0.003426 | $0.081833 | |||
3d ago | SELL | $<1 | 76,025 | 0.062354 | $0.081824 | |||
3d ago | SELL | $<1 | 111,113 | 0.063441 | $0.081826 | |||
3d ago | SELL | $<1 | 70,177 | 0.062173 | $0.081827 | |||
3d ago | SELL | $<1 | 192,986 | 0.065976 | $0.081829 | |||
3d ago | SELL | $<1 | 269,011 | 0.068330 | $0.081828 | |||
3d ago | SELL | $2.01 | 1.10B | 0.003418 | $0.081828 | |||
3d ago | SELL | $<1 | 198,832 | 0.066157 | $0.081823 | |||
3d ago | SELL | $4.13 | 2.27B | 0.007031 | $0.081823 | |||
3d ago | SELL | $<1 | 321,634 | 0.069961 | $0.081821 | |||
3d ago | BUY | $0.73 | 400,000,000 | 0.001245 | $0.081831 | |||
3d ago | SELL | $<1 | 76,023 | 0.062354 | $0.081825 | |||
3d ago | SELL | $9.08 | 4.97B | 0.01540 | $0.081827 | |||
3d ago | REMOVE | $11.17 | 6.10B | 0.01894 | - | |||
3d ago | SELL | $<1 | 309,942 | 0.069595 | $0.081826 | |||
3d ago | SELL | $<1 | 76,024 | 0.062354 | $0.081826 | |||
3d ago | SELL | $<1 | 76,024 | 0.062354 | $0.081829 | |||
3d ago | SELL | $<1 | 192,983 | 0.065977 | $0.081827 | |||
3d ago | SELL | $<1 | 2,105,266 | 0.056520 | $0.081827 | |||
3d ago | SELL | $<1 | 134,503 | 0.064165 | $0.081827 | |||
3d ago | SELL | $<1 | 134,503 | 0.064165 | $0.081826 | |||
3d ago | SELL | $<1 | 87,719 | 0.062716 | $0.081825 | |||
4d ago | BUY | $0.91 | 500,000,000 | 0.001556 | $0.081838 | |||
4d ago | SELL | $<1 | 135,275 | 0.064189 | $0.081829 | |||
4d ago | SELL | $33.96 | 18.56B | 0.05750 | $0.081829 | |||
4d ago | SELL | $<1 | 73,089 | 0.062264 | $0.081831 | |||
4d ago | SELL | $<1 | 134,483 | 0.064166 | $0.081835 | |||
4d ago | SELL | $<1 | 134,483 | 0.064164 | $0.081833 | |||
4d ago | SELL | $<1 | 70,165 | 0.062173 | $0.081834 | |||
4d ago | SELL | $<1 | 134,483 | 0.064166 | $0.081837 | |||
4d ago | SELL | $<1 | 350,825 | 0.051086 | $0.081835 | |||
4d ago | SELL | $<1 | 134,483 | 0.064166 | $0.081839 | |||
4d ago | SELL | $<1 | 1,678,171 | 0.055199 | $0.081838 | |||
4d ago | BUY | $0.58 | 318,899,993 | 0.03993 | $0.081847 | |||
4d ago | SELL | $<1 | 327,438 | 0.051014 | $0.081838 | |||
4d ago | SELL | $<1 | 251,425 | 0.067789 | $0.081836 |