Transações1,319
ComprasVendas
593726
Volume$339.7K
Volume de CompraVolume de Venda
$213.0K$126.7K
Makers227
CompradoresVendedores
110160
Segurança
4 Alertas
Circ. Supply
399,90699.97%
Oferta Total399,906
Oferta Máxima400,000
AgrupadoAAVE1,251.06($252.7K)
AgrupadoWBNB404.31($251.6K)
Conversor
1AAVE
= $202.62
?AAVE
USD
Sobre
Visão Geral de Aave Token
Aave Token (AAVE) foi lançado em 03.30.2023 e atualmente está sendo negociado a $202.628. A oferta circulante de Aave Token é de 399,906, e tem um valor de mercado de $81.03M.
Preço e Desempenho de Mercado de Aave Token
Nas últimas 24 horas, o preço de Aave Token (AAVE) teve uma mudança de +18.8%, com um volume de negociação de $81.03M. Fique de olho no preço de Aave Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | AAVE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.18 | 0.038976 | 0.032923 | $202.62 | 1055 | ||
5m ago | SELL | $314.78 | 1.56 | 0.5059 | $201.42 | 36782 | ||
6m ago | SELL | $71.97 | 0.3572 | 0.1156 | $201.48 | 4405 | ||
6m ago | SELL | $255.13 | 1.26 | 0.4101 | $201.52 | 36782 | ||
6m ago | SELL | $103.32 | 0.5125 | 0.1660 | $201.58 | 4405 | ||
6m ago | SELL | $327.91 | 1.62 | 0.5270 | $201.64 | 36782 | ||
11m ago | BUY | $486.06 | 2.39 | 0.7805 | $203.02 | 36782 | ||
18m ago | SELL | $107.00 | 0.5300 | 0.1717 | $201.86 | 4405 | ||
18m ago | SELL | $366.37 | 1.81 | 0.5880 | $201.93 | 36782 | ||
30m ago | BUY | $354.19 | 1.74 | 0.5677 | $203.42 | 36782 | ||
30m ago | BUY | $330.35 | 1.62 | 0.5295 | $203.32 | 36782 | ||
30m ago | BUY | $689.86 | 3.39 | 1.10 | $203.17 | 36782 | ||
31m ago | BUY | $387.36 | 1.90 | 0.6209 | $203.02 | 36782 | ||
33m ago | BUY | $1.47 | 0.007288 | 0.002371 | $202.93 | |||
36m ago | BUY | $13.96 | 0.06880 | 0.02238 | $202.94 | 43 | ||
36m ago | SELL | $282.59 | 1.40 | 0.4530 | $201.74 | 36782 | ||
37m ago | BUY | $1.45 | 0.007143 | 0.002324 | $203.00 | |||
37m ago | BUY | $0.75 | 0.003725 | 0.001212 | $203.00 | |||
38m ago | BUY | $1.49 | 0.007352 | 0.002392 | $203.03 | 540 | ||
38m ago | BUY | $1.15 | 0.005698 | 0.001854 | $203.03 | 483 | ||
38m ago | SELL | $596.10 | 2.95 | 0.9555 | $201.90 | 36782 | ||
38m ago | SELL | $124.58 | 0.6167 | 0.1997 | $202.00 | 4405 | ||
38m ago | BUY | $14.91 | 0.07342 | 0.02391 | $203.20 | |||
39m ago | SELL | $573.77 | 2.83 | 0.9197 | $202.09 | 36782 | ||
39m ago | SELL | $378.03 | 1.86 | 0.6059 | $202.23 | 36782 | ||
39m ago | SELL | $197.18 | 0.9745 | 0.3160 | $202.33 | 36782 | ||
39m ago | SELL | $112.80 | 0.5573 | 0.1808 | $202.37 | 4405 | ||
39m ago | SELL | $313.22 | 1.54 | 0.5020 | $202.43 | 36782 | ||
39m ago | SELL | $286.04 | 1.41 | 0.4585 | $202.50 | 36782 | ||
39m ago | SELL | $107.89 | 0.5326 | 0.1729 | $202.55 | 4405 | ||
42m ago | BUY | $0.57 | 0.002842 | 0.039286 | $203.80 | 1055 | ||
45m ago | BUY | $1.21 | 0.005963 | 0.001948 | $203.78 | 238 | ||
45m ago | BUY | $0.37 | 0.001836 | 0.036 | $203.78 | 47 | ||
45m ago | BUY | $0.62 | 0.003060 | 0.001000 | $203.78 | 47 | ||
45m ago | BUY | $0.79 | 0.003898 | 0.001273 | $203.78 | 12 | ||
45m ago | BUY | $1.28 | 0.006281 | 0.002052 | $203.78 | 34 | ||
46m ago | BUY | $3.24 | 0.01591 | 0.005199 | $203.83 | 287 | ||
46m ago | ADD | $2,883.36 | 4.18 | 4.62 | - | |||
48m ago | BUY | $33.49 | 0.1640 | 0.05359 | $204.14 | 108 | ||
48m ago | SELL | $275.28 | 1.35 | 0.4405 | $202.96 | 36782 | ||
48m ago | SELL | $426.89 | 2.10 | 0.6831 | $203.07 | 4405 | ||
48m ago | SELL | $1,004.23 | 4.94 | 1.60 | $203.28 | 1574 | ||
48m ago | BUY | $1.35 | 0.006622 | 0.002168 | $204.68 | 71 | ||
48m ago | SELL | $341.36 | 1.67 | 0.5455 | $203.74 | 36782 | ||
48m ago | SELL | $164.89 | 0.8082 | 0.2632 | $203.99 | 4405 | ||
48m ago | SELL | $79.89 | 0.3915 | 0.1275 | $204.03 | 4405 | ||
48m ago | SELL | $400.99 | 1.96 | 0.6402 | $204.10 | 36782 | ||
49m ago | SELL | $181.28 | 0.8878 | 0.2894 | $204.18 | 4405 | ||
49m ago | SELL | $413.48 | 2.02 | 0.6602 | $204.27 | 36782 | ||
49m ago | SELL | $530.04 | 2.59 | 0.8463 | $204.41 | 11421 | ||
49m ago | SELL | $536.38 | 2.62 | 0.8564 | $204.58 | 36782 | ||
49m ago | BUY | $401.19 | 1.94 | 0.6406 | $205.83 | |||
50m ago | ADD | $1,674.92 | 0.9620 | 2.67 | - | |||
52m ago | BUY | $187.43 | 0.9108 | 0.2992 | $205.76 | |||
58m ago | BUY | $0.18 | 0.039132 | 0.033 | $205.69 | 47 | ||
58m ago | SELL | $<1 | 0.033073 | 0.031003 | $204.46 | 47 | ||
59m ago | SELL | $61.02 | 0.2984 | 0.09746 | $204.46 | 36782 | ||
59m ago | SELL | $1,188.98 | 5.80 | 1.89 | $204.65 | 264 | ||
1h ago | SELL | $995.79 | 4.86 | 1.59 | $204.89 | 193 | ||
1h ago | SELL | $491.69 | 2.39 | 0.7856 | $205.11 | 36782 | ||
1h ago | BUY | $11.26 | 0.05457 | 0.01800 | $206.41 | 16 | ||
1h ago | SELL | $120.62 | 0.5878 | 0.1927 | $205.17 | 289 | ||
1h ago | SELL | $305.17 | 1.48 | 0.4876 | $205.24 | 36782 | ||
1h ago | SELL | $356.18 | 1.73 | 0.5691 | $205.33 | 193 | ||
1h ago | SELL | $80.14 | 0.3901 | 0.1280 | $205.40 | 4405 | ||
1h ago | SELL | $704.91 | 3.42 | 1.12 | $205.52 | 36782 | ||
1h ago | SELL | $40.96 | 0.1992 | 0.06546 | $205.63 | 4405 | ||
1h ago | SELL | $406.03 | 1.97 | 0.6488 | $205.69 | 193 | ||
1h ago | SELL | $0.16 | 0.037828 | 0.032573 | $205.76 | |||
1h ago | SELL | $301.63 | 1.46 | 0.4820 | $205.79 | 11421 | ||
1h ago | SELL | $823.73 | 3.99 | 1.31 | $205.96 | 193 | ||
1h ago | SELL | $335.51 | 1.62 | 0.5362 | $206.11 | 193 | ||
1h ago | SELL | $331.47 | 1.60 | 0.5297 | $206.22 | 36782 | ||
1h ago | SELL | $120.58 | 0.5845 | 0.1927 | $206.28 | 4405 | ||
1h ago | SELL | $1.51 | 0.007354 | 0.002424 | $206.28 | |||
1h ago | BUY | $388.50 | 1.87 | 0.6210 | $207.44 | |||
1h ago | SELL | $<1 | 0.033054 | 0.031006 | $206.40 | 66 | ||
1h ago | SELL | $1.49 | 0.007249 | 0.002389 | $206.50 | |||
1h ago | BUY | $831.99 | 4.00 | 1.32 | $207.58 | 108 | ||
1h ago | BUY | $519.38 | 2.50 | 0.8290 | $207.37 | |||
1h ago | BUY | $995.52 | 4.81 | 1.59 | $206.94 | 25 | ||
1h ago | BUY | $744.18 | 3.60 | 1.18 | $206.67 | 428 | ||
1h ago | BUY | $412.93 | 1.99 | 0.6597 | $206.49 | 1057 | ||
1h ago | SELL | $0.77 | 0.003764 | 0.001234 | $205.17 | |||
1h ago | BUY | $593.16 | 2.87 | 0.9493 | $205.98 | 781 | ||
1h ago | BUY | $64.82 | 0.3149 | 0.1037 | $205.82 | 4405 | ||
1h ago | BUY | $765.93 | 3.72 | 1.22 | $205.59 | 2679 | ||
1h ago | BUY | $445.50 | 2.16 | 0.7136 | $205.41 | 11421 | ||
1h ago | BUY | $997.56 | 4.86 | 1.59 | $205.19 | 5127 | ||
1h ago | BUY | $177.15 | 0.8641 | 0.2837 | $204.99 | 4405 | ||
1h ago | BUY | $180.99 | 0.8831 | 0.2899 | $204.94 | 4405 | ||
1h ago | BUY | $465.70 | 2.27 | 0.7460 | $204.84 | 2679 | ||
1h ago | BUY | $172.00 | 0.8399 | 0.2755 | $204.77 | 4405 | ||
1h ago | BUY | $392.38 | 1.91 | 0.6285 | $204.69 | 5347 | ||
1h ago | BUY | $169.50 | 0.8284 | 0.2714 | $204.60 | 4405 | ||
1h ago | BUY | $216.98 | 1.06 | 0.3475 | $204.55 | 4405 | ||
1h ago | BUY | $162.82 | 0.7961 | 0.2607 | $204.49 | 4405 | ||
1h ago | BUY | $178.10 | 0.8706 | 0.2851 | $204.57 | 4405 | ||
1h ago | BUY | $156.02 | 0.7628 | 0.2497 | $204.52 | 4405 | ||
1h ago | BUY | $153.03 | 0.7484 | 0.2449 | $204.47 | 4405 |