Transações34
ComprasVendas
2014
Volume$170
Volume de CompraVolume de Venda
$15$155
Makers31
CompradoresVendedores
2014
Segurança
4 Alertas
Circ. Supply
102.13B99.88%
Oferta Total102.13B
Oferta Máxima102.25B
AgrupadoNABOX553,857,342($1.2K)
AgrupadoWBNB2.11($1.2K)
Conversor
1NABOX
= $0.052234
?NABOX
USD
Sobre
Visão Geral de Nabox Token
Nabox Token (NABOX) foi lançado em 08.17.2021 e atualmente está sendo negociado a $0.0(5)2234. A oferta circulante de Nabox Token é de 102.13B, e tem um valor de mercado de $228,218.
Preço e Desempenho de Mercado de Nabox Token
Nas últimas 24 horas, o preço de Nabox Token (NABOX) teve uma mudança de -20.2%, com um volume de negociação de $228,218. Fique de olho no preço de Nabox Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | NABOX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $<1 | 7,683.55 | 0.042932 | $0.052234 | 119 | ||
45m ago | SELL | $0.41 | 184,387 | 0.037039 | $0.052235 | 122 | ||
2h ago | SELL | $0.52 | 234,669 | 0.038966 | $0.052240 | 174 | ||
3h ago | BUY | $<1 | 39,189 | 0.031503 | $0.052243 | |||
3h ago | SELL | $19.34 | 8,526,485 | 0.03309 | $0.052268 | |||
3h ago | BUY | $<1 | 2,636.23 | 0.041043 | $0.052314 | |||
3h ago | BUY | $<1 | 10,746 | 0.044253 | $0.052317 | |||
3h ago | BUY | $0.60 | 260,249 | 0.001029 | $0.052315 | 10 | ||
3h ago | BUY | $0.37 | 162,144 | 0.036409 | $0.052314 | |||
3h ago | SELL | $23.89 | 10,177,052 | 0.04081 | $0.052347 | |||
9h ago | SELL | $0.40 | 170,767 | 0.036981 | $0.052396 | 154 | ||
10h ago | SELL | $0.71 | 297,445 | 0.001217 | $0.052397 | |||
10h ago | SELL | $0.51 | 215,170 | 0.038812 | $0.052399 | 250 | ||
10h ago | BUY | $<1 | 27,020 | 0.031111 | $0.052405 | |||
12h ago | SELL | $6.13 | 2,546,702 | 0.01048 | $0.052409 | 24 | ||
14h ago | BUY | $<1 | 22,315 | 0.049266 | $0.052451 | |||
14h ago | BUY | $<1 | 20,042 | 0.048322 | $0.052455 | |||
14h ago | BUY | $<1 | 614.60 | 0.052551 | $0.052453 | |||
14h ago | BUY | $0.19 | 80,036 | 0.033322 | $0.052453 | |||
14h ago | SELL | $15.61 | 6,314,158 | 0.02641 | $0.052472 | |||
19h ago | BUY | $0.56 | 224,040 | 0.039520 | $0.052505 | |||
20h ago | BUY | $0.45 | 182,144 | 0.037733 | $0.052509 | 156 | ||
20h ago | SELL | $1.22 | 489,577 | 0.002071 | $0.052498 | |||
20h ago | BUY | $0.37 | 147,650 | 0.036276 | $0.052508 | 24 | ||
20h ago | BUY | $0.38 | 152,894 | 0.036496 | $0.052507 | |||
20h ago | BUY | $0.35 | 143,519 | 0.036094 | $0.052506 | 11 | ||
20h ago | SELL | $<1 | 22,609 | 0.049560 | $0.052495 | |||
20h ago | BUY | $2.37 | 948,745 | 0.004020 | $0.052501 | |||
20h ago | BUY | $0.40 | 163,398 | 0.036910 | $0.052496 | |||
20h ago | BUY | $1.28 | 515,865 | 0.002178 | $0.052492 | |||
20h ago | BUY | $5.14 | 2,074,255 | 0.008717 | $0.052480 | |||
20h ago | BUY | $2.10 | 852,929 | 0.003564 | $0.052466 | |||
20h ago | SELL | $86.10 | 32,920,872 | 0.1458 | $0.052615 | 13 | ||
20h ago | SELL | $0.49 | 178,458 | 0.038432 | $0.052786 | |||
1d ago | BUY | $0.10 | 38,688 | 0.031836 | $0.052799 | |||
1d ago | SELL | $1.36 | 487,706 | 0.002307 | $0.052790 | |||
1d ago | SELL | $4.49 | 1,605,747 | 0.007628 | $0.052802 | 20 | ||
1d ago | SELL | $1.76 | 627,450 | 0.002994 | $0.052812 | 250 | ||
1d ago | SELL | $0.57 | 204,315 | 0.039766 | $0.052811 | 39 | ||
1d ago | SELL | $1.55 | 551,273 | 0.002639 | $0.052812 | 99 | ||
1d ago | SELL | $0.37 | 132,262 | 0.036341 | $0.052802 | 174 | ||
1d ago | SELL | $1.38 | 493,030 | 0.002366 | $0.052799 | 39 | ||
1d ago | SELL | $9.44 | 3,350,439 | 0.01620 | $0.052820 | 18 | ||
1d ago | SELL | $1.37 | 483,876 | 0.002359 | $0.052840 | |||
1d ago | SELL | $0.34 | 122,442 | 0.035977 | $0.052839 | 18 | ||
1d ago | BUY | $0.13 | 47,806 | 0.032343 | $0.052852 | |||
1d ago | BUY | $0.24 | 87,551 | 0.034290 | $0.052851 | |||
1d ago | BUY | $0.19 | 67,115 | 0.033288 | $0.052850 | |||
1d ago | BUY | $0.10 | 36,007 | 0.031763 | $0.052850 | |||
1d ago | BUY | $0.53 | 188,743 | 0.039240 | $0.052849 | |||
1d ago | BUY | $0.84 | 298,436 | 0.001459 | $0.052846 | |||
1d ago | SELL | $35.49 | 12,217,584 | 0.06100 | $0.052905 | |||
1d ago | SELL | $15.68 | 5,194,573 | 0.02689 | $0.053020 | |||
1d ago | BUY | $1.31 | 429,813 | 0.002256 | $0.053058 | |||
2d ago | BUY | $<1 | 3,834.22 | 0.042010 | $0.053062 | 11 | ||
2d ago | SELL | $0.23 | 76,576 | 0.034000 | $0.053049 | |||
2d ago | BUY | $2.46 | 806,920 | 0.004226 | $0.053057 | |||
2d ago | BUY | $0.49 | 161,565 | 0.038444 | $0.053071 | 174 | ||
2d ago | BUY | $0.58 | 189,332 | 0.039888 | $0.053066 | |||
2d ago | BUY | $0.77 | 250,653 | 0.001307 | $0.053076 | |||
2d ago | SELL | $<1 | 19,461 | 0.031010 | $0.053080 | |||
2d ago | SELL | $0.13 | 42,618 | 0.032214 | $0.053081 | |||
2d ago | SELL | $<1 | 18,743 | 0.049738 | $0.053081 | |||
2d ago | SELL | $0.21 | 71,084 | 0.033694 | $0.053082 | |||
2d ago | SELL | $0.97 | 315,131 | 0.001639 | $0.053084 | |||
2d ago | SELL | $<1 | 31,373 | 0.031632 | $0.053087 | 18 | ||
2d ago | SELL | $0.81 | 262,605 | 0.001367 | $0.053089 | |||
2d ago | SELL | $1.22 | 397,509 | 0.002073 | $0.053093 | |||
2d ago | BUY | $48.78 | 16,217,168 | 0.08225 | $0.053008 | 15 | ||
2d ago | SELL | $0.12 | 41,741 | 0.032036 | $0.052896 | |||
2d ago | SELL | $0.12 | 41,585 | 0.032029 | $0.052904 | |||
2d ago | BUY | $0.16 | 57,103 | 0.032798 | $0.052918 | |||
2d ago | BUY | $0.26 | 88,868 | 0.034353 | $0.052931 | |||
2d ago | SELL | $18.56 | 6,278,080 | 0.03102 | $0.052957 | |||
2d ago | SELL | $<1 | 31,992 | 0.031601 | $0.053000 | |||
2d ago | BUY | $0.76 | 253,670 | 0.001274 | $0.052996 | |||
2d ago | BUY | $1.19 | 399,363 | 0.002003 | $0.052992 | |||
2d ago | SELL | $0.18 | 61,372 | 0.033064 | $0.052979 | |||
2d ago | BUY | $0.38 | 128,957 | 0.036464 | $0.052990 | 174 | ||
2d ago | BUY | $36.80 | 12,616,494 | 0.06167 | $0.052916 | 15 | ||
2d ago | SELL | $<1 | 19,825 | 0.049398 | $0.052831 | |||
2d ago | SELL | $0.77 | 274,549 | 0.001302 | $0.052833 | |||
2d ago | SELL | $0.16 | 57,440 | 0.032726 | $0.052835 | |||
2d ago | SELL | $0.11 | 38,794 | 0.031841 | $0.052835 | 13 | ||
2d ago | SELL | $0.68 | 241,353 | 0.001146 | $0.052837 | 13 | ||
2d ago | SELL | $<1 | 34,972 | 0.031662 | $0.052838 | |||
2d ago | SELL | $1.92 | 675,469 | 0.003215 | $0.052842 | |||
2d ago | BUY | $46.79 | 16,917,209 | 0.07835 | $0.052766 | 15 | ||
3d ago | BUY | $<1 | 36,570 | 0.031636 | $0.052685 | |||
3d ago | SELL | $0.52 | 194,551 | 0.038671 | $0.052675 | |||
3d ago | SELL | $0.89 | 334,460 | 0.001492 | $0.052677 | |||
3d ago | BUY | $0.38 | 144,601 | 0.036480 | $0.052683 | 174 | ||
3d ago | SELL | $1.34 | 501,771 | 0.002241 | $0.052674 | |||
3d ago | SELL | $0.50 | 189,293 | 0.038466 | $0.052665 | |||
3d ago | SELL | $0.80 | 300,487 | 0.001345 | $0.052667 | |||
3d ago | SELL | $1.35 | 507,576 | 0.002276 | $0.052665 | |||
3d ago | SELL | $0.61 | 229,274 | 0.001029 | $0.052661 | |||
3d ago | SELL | $0.63 | 237,309 | 0.001066 | $0.052661 | |||
3d ago | SELL | $0.83 | 312,505 | 0.001406 | $0.052662 | |||
3d ago | SELL | $1.25 | 470,224 | 0.002119 | $0.052665 |