Transações107
ComprasVendas
6245
Volume$97.1K
Volume de CompraVolume de Venda
$54.2K$42.9K
Makers62
CompradoresVendedores
3436
Circ. Supply
524,051,34499.69%
Oferta Total525,668,201
Oferta Máxima525,668,201
AgrupadoSINGULARRY2,028,524($22.0K)
AgrupadoWBNB100.37($59.5K)
Conversor
1SINGULARRY
= $0.01076
?SINGULARRY
USD
Sobre
Visão Geral de SINGULARRY
SINGULARRY (SINGULARRY) foi lançado em 01.20.2025 e atualmente está sendo negociado a $0.01076. A oferta circulante de SINGULARRY é de 524.05M, e tem um valor de mercado de $5.64M.
Preço e Desempenho de Mercado de SINGULARRY
Nas últimas 24 horas, o preço de SINGULARRY (SINGULARRY) teve uma mudança de +5.9%, com um volume de negociação de $5.64M. Fique de olho no preço de SINGULARRY no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SINGULARRY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $280.08 | 26,019 | 0.4723 | $0.01076 | |||
22m ago | BUY | $1,786.17 | 164,517 | 3.01 | $0.01085 | 464 | ||
26m ago | BUY | $714.74 | 66,309 | 1.20 | $0.01077 | 128 | ||
30m ago | SELL | $1,946.60 | 182,312 | 3.28 | $0.01067 | 12 | ||
39m ago | BUY | $33.79 | 3,106.62 | 0.05700 | $0.01087 | |||
2h ago | SELL | $203.91 | 18,953 | 0.3434 | $0.01075 | |||
3h ago | BUY | $1,269.95 | 116,935 | 2.14 | $0.01086 | 464 | ||
4h ago | BUY | $199.82 | 18,544 | 0.3380 | $0.01077 | 25 | ||
4h ago | BUY | $29.59 | 2,741.65 | 0.04994 | $0.01079 | |||
4h ago | BUY | $544.55 | 50,586 | 0.9199 | $0.01076 | 128 | ||
6h ago | BUY | $543.10 | 50,593 | 0.9172 | $0.01073 | 128 | ||
6h ago | BUY | $1,810.94 | 169,862 | 3.05 | $0.01066 | 464 | ||
6h ago | BUY | $543.07 | 51,281 | 0.9174 | $0.01059 | 128 | ||
6h ago | SELL | $731.77 | 70,000 | 1.23 | $0.01045 | |||
7h ago | SELL | $692.84 | 66,123 | 1.17 | $0.01047 | 24 | ||
7h ago | SELL | $949.01 | 90,147 | 1.60 | $0.01052 | 980 | ||
7h ago | SELL | $2,629.96 | 247,376 | 4.45 | $0.01063 | 980 | ||
7h ago | SELL | $4,610.47 | 424,917 | 7.80 | $0.01085 | 464 | ||
7h ago | SELL | $2,864.71 | 258,454 | 4.85 | $0.01108 | 980 | ||
7h ago | BUY | $720.57 | 63,736 | 1.22 | $0.01130 | 128 | ||
7h ago | ADD | $15,257.13 | 810,143 | 25.84 | - | |||
7h ago | REMOVE | $15,257.13 | 810,143 | 25.84 | - | |||
7h ago | BUY | $4,717.58 | 424,917 | 7.99 | $0.01110 | 464 | ||
7h ago | SELL | $1,271.98 | 117,408 | 2.15 | $0.01083 | 464 | ||
7h ago | BUY | $2,702.26 | 247,381 | 4.57 | $0.01092 | 980 | ||
7h ago | SELL | $2,995.70 | 277,542 | 5.07 | $0.01079 | |||
7h ago | BUY | $2,095.18 | 191,006 | 3.54 | $0.01096 | 24 | ||
7h ago | BUY | $2,992.63 | 277,542 | 5.06 | $0.01078 | |||
7h ago | BUY | $500.70 | 46,951 | 0.8478 | $0.01066 | 39 | ||
8h ago | SELL | $31.49 | 3,000.00 | 0.05340 | $0.01049 | |||
8h ago | SELL | $1,110.88 | 105,495 | 1.88 | $0.01053 | 980 | ||
8h ago | ADD | $14,249.23 | 900,605 | 24.16 | - | |||
8h ago | REMOVE | $14,249.23 | 900,605 | 24.16 | - | |||
8h ago | BUY | $539.50 | 50,481 | 0.9149 | $0.01068 | |||
8h ago | BUY | $5,391.96 | 514,886 | 9.14 | $0.01047 | 464 | ||
8h ago | BUY | $1,078.79 | 105,338 | 1.82 | $0.01024 | 128 | ||
8h ago | BUY | $2,696.32 | 266,898 | 4.57 | $0.01010 | 980 | ||
8h ago | BUY | $897.91 | 90,036 | 1.52 | $0.009972 | 128 | ||
8h ago | ADD | $12,854.92 | 1,035,799 | 21.81 | - | |||
8h ago | REMOVE | $12,232.04 | 985,609 | 20.76 | - | |||
8h ago | BUY | $5,387.18 | 552,238 | 9.14 | $0.009755 | 464 | ||
8h ago | BUY | $563.09 | 58,848 | 0.9559 | $0.009568 | 464 | ||
8h ago | BUY | $941.72 | 98,931 | 1.59 | $0.009518 | 980 | ||
8h ago | SELL | $215.17 | 22,950 | 0.3655 | $0.009375 | 22 | ||
8h ago | BUY | $1,165.36 | 123,050 | 1.98 | $0.009470 | 23 | ||
9h ago | SELL | $279.67 | 30,000 | 0.4752 | $0.009322 | 24 | ||
10h ago | BUY | $209.37 | 22,231 | 0.3568 | $0.009418 | |||
11h ago | SELL | $466.50 | 50,000 | 0.7928 | $0.009330 | 33 | ||
11h ago | SELL | $186.97 | 20,000 | 0.3177 | $0.009348 | 24 | ||
11h ago | SELL | $534.24 | 57,089 | 0.9090 | $0.009357 | 128 | ||
12h ago | SELL | $50.55 | 5,391.45 | 0.08599 | $0.009377 | |||
12h ago | BUY | $51.35 | 5,406.59 | 0.08736 | $0.009499 | |||
13h ago | BUY | $888.54 | 94,563 | 1.52 | $0.009396 | 980 | ||
13h ago | SELL | $368.14 | 39,752 | 0.6312 | $0.009261 | 24 | ||
14h ago | SELL | $25.94 | 2,814.47 | 0.04474 | $0.009220 | |||
14h ago | BUY | $200.45 | 21,459 | 0.3454 | $0.009340 | 23 | ||
14h ago | BUY | $50.03 | 5,315.85 | 0.08551 | $0.009412 | 24 | ||
14h ago | BUY | $1,128.31 | 120,424 | 1.93 | $0.009369 | 980 | ||
15h ago | SELL | $299.68 | 32,328 | 0.5102 | $0.009270 | |||
15h ago | BUY | $376.11 | 39,935 | 0.6384 | $0.009418 | |||
15h ago | BUY | $410.10 | 43,744 | 0.6976 | $0.009375 | |||
15h ago | BUY | $1,999.30 | 215,426 | 3.41 | $0.009280 | 24 | ||
15h ago | SELL | $1,005.13 | 110,000 | 1.71 | $0.009137 | |||
16h ago | BUY | $108.59 | 11,687 | 0.1850 | $0.009291 | |||
16h ago | BUY | $322.69 | 34,828 | 0.5505 | $0.009265 | |||
16h ago | SELL | $93.70 | 10,208 | 0.1591 | $0.009179 | |||
16h ago | SELL | $798.47 | 86,113 | 1.34 | $0.009272 | |||
16h ago | SELL | $1,870.90 | 199,500 | 3.14 | $0.009377 | |||
16h ago | SELL | $661.04 | 70,000 | 1.11 | $0.009443 | 24 | ||
17h ago | SELL | $424.52 | 44,797 | 0.7136 | $0.009476 | 31 | ||
17h ago | SELL | $5.26 | 555.00 | 0.008853 | $0.009484 | |||
17h ago | BUY | $104.00 | 10,831 | 0.1750 | $0.009602 | 35 | ||
17h ago | BUY | $1,754.20 | 183,597 | 2.95 | $0.009554 | 12 | ||
17h ago | BUY | $334.28 | 35,205 | 0.5621 | $0.009495 | |||
18h ago | SELL | $138.85 | 14,835 | 0.2336 | $0.009359 | 14 | ||
18h ago | SELL | $939.76 | 100,000 | 1.58 | $0.009397 | 29 | ||
18h ago | SELL | $34.59 | 3,668.17 | 0.05814 | $0.009431 | 125 | ||
18h ago | BUY | $747.70 | 78,142 | 1.25 | $0.009568 | 980 | ||
18h ago | SELL | $4,669.51 | 488,641 | 7.81 | $0.009556 | |||
18h ago | SELL | $106.39 | 10,978 | 0.1781 | $0.009691 | |||
18h ago | SELL | $49.39 | 5,099.25 | 0.08279 | $0.009686 | 125 | ||
18h ago | BUY | $317.21 | 32,313 | 0.5310 | $0.009817 | 23 | ||
18h ago | SELL | $971.01 | 100,000 | 1.62 | $0.009710 | |||
18h ago | ADD | $12,052.33 | 1,022,550 | 20.14 | - | |||
18h ago | REMOVE | $6,646.47 | 4,423.29 | 11.11 | - | |||
18h ago | REMOVE | $11,257.88 | 955,147 | 18.81 | - | |||
19h ago | SELL | $1,302.61 | 132,537 | 2.17 | $0.009828 | 980 | ||
20h ago | BUY | $547.47 | 55,092 | 0.9170 | $0.009937 | 28 | ||
20h ago | ADD | $11,338.53 | 946,584 | 18.96 | - | |||
20h ago | REMOVE | $10,657.28 | 889,710 | 17.82 | - | |||
20h ago | BUY | $203.30 | 20,481 | 0.3400 | $0.009926 | 33 | ||
20h ago | BUY | $1,139.35 | 114,514 | 1.89 | $0.009949 | 980 | ||
20h ago | SELL | $1,253.20 | 127,626 | 2.08 | $0.009819 | |||
21h ago | SELL | $394.46 | 40,000 | 0.6564 | $0.009861 | |||
21h ago | SELL | $197.50 | 20,000 | 0.3289 | $0.009875 | 23 | ||
21h ago | BUY | $499.44 | 50,010 | 0.8323 | $0.009987 | |||
21h ago | BUY | $0.47 | 47.65 | 0.037917 | $0.009990 | |||
21h ago | BUY | $0.39 | 39.79 | 0.036611 | $0.009987 | |||
21h ago | SELL | $543.07 | 55,000 | 0.9037 | $0.009874 | |||
21h ago | BUY | $0.38 | 37.98 | 0.036336 | $0.01002 |