Transações1,339
ComprasVendas
654685
Volume$224.7K
Volume de CompraVolume de Venda
$110.0K$114.7K
Makers385
CompradoresVendedores
281226
Segurança
Seguro
Circ. Supply
999,999,90999.99%
Oferta Total999,999,909
Oferta Máxima1.00B
AgrupadoBUBB47,656,316($84.0K)
AgrupadoWBNB138.65($83.3K)
Conversor
1BUBB
= $0.001761
?BUBB
USD
Sobre
Visão Geral de Bubb
Bubb (BUBB) foi lançado em 03.19.2025 e atualmente está sendo negociado a $0.001761. A oferta circulante de Bubb é de 1.00B, e tem um valor de mercado de $1.76M.
Preço e Desempenho de Mercado de Bubb
Nas últimas 24 horas, o preço de Bubb (BUBB) teve uma mudança de -0.4%, com um volume de negociação de $1.76M. Fique de olho no preço de Bubb no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $202.02 | 114,669 | 0.3363 | $0.001761 | 807 | ||
36s ago | SELL | $203.01 | 114,669 | 0.3380 | $0.001770 | |||
1m ago | BUY | $50.71 | 28,449 | 0.08443 | $0.001782 | 25 | ||
3m ago | SELL | $49.24 | 27,762 | 0.08198 | $0.001773 | 807 | ||
4m ago | SELL | $0.34 | 195.39 | 0.035773 | $0.001775 | |||
5m ago | BUY | $197.44 | 110,930 | 0.3286 | $0.001779 | 27 | ||
7m ago | BUY | $49.67 | 27,981 | 0.08265 | $0.001775 | 61 | ||
8m ago | SELL | $29.70 | 16,807 | 0.04938 | $0.001767 | 53 | ||
8m ago | SELL | $5.57 | 3,151.56 | 0.009264 | $0.001768 | 54 | ||
13m ago | SELL | $127.01 | 71,688 | 0.2110 | $0.001771 | 978 | ||
13m ago | SELL | $93.44 | 52,602 | 0.1552 | $0.001776 | 3050 | ||
13m ago | SELL | $0.63 | 358.16 | 0.001058 | $0.001778 | |||
13m ago | BUY | $82.47 | 46,185 | 0.1370 | $0.001785 | 626 | ||
13m ago | BUY | $197.07 | 110,729 | 0.3274 | $0.001779 | 3050 | ||
13m ago | BUY | $40.96 | 23,081 | 0.06806 | $0.001774 | 1396 | ||
13m ago | BUY | $126.96 | 71,688 | 0.2109 | $0.001771 | 978 | ||
13m ago | BUY | $90.67 | 51,335 | 0.1506 | $0.001766 | 1342 | ||
16m ago | SELL | $296.05 | 168,150 | 0.4923 | $0.001760 | 22 | ||
21m ago | SELL | $13.09 | 7,391.53 | 0.02172 | $0.001771 | 56 | ||
24m ago | SELL | $88.04 | 49,553 | 0.1458 | $0.001776 | 3050 | ||
24m ago | SELL | $64.15 | 36,040 | 0.1062 | $0.001779 | 3050 | ||
24m ago | SELL | $64.24 | 36,040 | 0.1064 | $0.001782 | 3050 | ||
24m ago | SELL | $64.34 | 36,040 | 0.1065 | $0.001785 | 3050 | ||
24m ago | BUY | $500.92 | 280,511 | 0.8292 | $0.001785 | |||
28m ago | SELL | $106.93 | 60,465 | 0.1770 | $0.001768 | 3050 | ||
28m ago | SELL | $107.23 | 60,465 | 0.1774 | $0.001773 | 3050 | ||
28m ago | SELL | $107.51 | 60,465 | 0.1779 | $0.001778 | 3050 | ||
28m ago | SELL | $<1 | 15.19 | 0.044476 | $0.001780 | |||
28m ago | SELL | $<1 | 34.00 | 0.031002 | $0.001780 | 24 | ||
30m ago | BUY | $75.65 | 42,302 | 0.1251 | $0.001788 | 385 | ||
30m ago | SELL | $0.20 | 114.32 | 0.033362 | $0.001777 | 27 | ||
31m ago | BUY | $100.26 | 56,177 | 0.1658 | $0.001784 | 1014 | ||
31m ago | BUY | $103.59 | 58,183 | 0.1713 | $0.001780 | 1042 | ||
31m ago | BUY | $23.12 | 13,007 | 0.03825 | $0.001777 | 358 | ||
37m ago | SELL | $151.85 | 85,749 | 0.2513 | $0.001770 | 19 | ||
45m ago | SELL | $20.09 | 11,342 | 0.03330 | $0.001771 | 54 | ||
45m ago | SELL | $0.35 | 201.79 | 0.035927 | $0.001771 | 128 | ||
45m ago | BUY | $416.59 | 235,125 | 0.6906 | $0.001771 | 3050 | ||
45m ago | BUY | $49.99 | 28,375 | 0.08288 | $0.001761 | 358 | ||
45m ago | BUY | $199.97 | 113,844 | 0.3315 | $0.001756 | 1014 | ||
46m ago | BUY | $41.01 | 23,417 | 0.06800 | $0.001751 | 25 | ||
52m ago | SELL | $5.99 | 3,445.11 | 0.009950 | $0.001740 | |||
54m ago | BUY | $6.02 | 3,445.11 | 0.01000 | $0.001747 | |||
56m ago | BUY | $106.24 | 60,888 | 0.1764 | $0.001744 | 807 | ||
56m ago | BUY | $106.24 | 61,045 | 0.1764 | $0.001740 | 137 | ||
58m ago | BUY | $29.83 | 17,154 | 0.04951 | $0.001739 | 48 | ||
1h ago | SELL | $6.91 | 3,987.43 | 0.01144 | $0.001734 | 40 | ||
1h ago | SELL | $5.79 | 3,335.68 | 0.009579 | $0.001737 | |||
1h ago | BUY | $<1 | 19.37 | 0.045591 | $0.001745 | 53 | ||
1h ago | SELL | $47.94 | 27,586 | 0.07927 | $0.001738 | |||
1h ago | BUY | $0.13 | 76.19 | 0.032201 | $0.001749 | 30 | ||
1h ago | SELL | $200.49 | 114,912 | 0.3312 | $0.001744 | 138 | ||
1h ago | SELL | $230.04 | 131,172 | 0.3800 | $0.001753 | 2798 | ||
1h ago | BUY | $53.93 | 30,535 | 0.08910 | $0.001766 | |||
1h ago | SELL | $134.89 | 76,668 | 0.2228 | $0.001759 | 807 | ||
1h ago | SELL | $101.41 | 57,547 | 0.1677 | $0.001762 | 106 | ||
1h ago | SELL | $0.25 | 142.52 | 0.034159 | $0.001764 | 110 | ||
1h ago | BUY | $110.69 | 62,504 | 0.1830 | $0.001770 | 22 | ||
1h ago | SELL | $101.16 | 57,415 | 0.1672 | $0.001761 | 4905 | ||
1h ago | BUY | $110.69 | 62,517 | 0.1830 | $0.001770 | 559 | ||
1h ago | BUY | $302.32 | 171,605 | 0.5000 | $0.001761 | |||
1h ago | BUY | $302.32 | 172,860 | 0.5000 | $0.001748 | |||
1h ago | BUY | $195.81 | 112,772 | 0.3242 | $0.001736 | 3050 | ||
1h ago | SELL | $195.23 | 113,002 | 0.3232 | $0.001727 | 106 | ||
1h ago | BUY | $379.47 | 219,028 | 0.6283 | $0.001732 | 3050 | ||
1h ago | BUY | $100.01 | 58,063 | 0.1656 | $0.001722 | 1014 | ||
1h ago | BUY | $566.69 | 331,689 | 0.9383 | $0.001708 | 3050 | ||
1h ago | BUY | $1,000.13 | 596,771 | 1.65 | $0.001675 | 1490 | ||
1h ago | SELL | $2,233.25 | 1,319,204 | 3.69 | $0.001692 | 18 | ||
1h ago | BUY | $109.95 | 62,963 | 0.1820 | $0.001746 | 3050 | ||
1h ago | BUY | $109.95 | 63,131 | 0.1820 | $0.001741 | 3050 | ||
1h ago | SELL | $13.24 | 7,658.75 | 0.02195 | $0.001729 | 50 | ||
1h ago | SELL | $13.77 | 7,962.48 | 0.02282 | $0.001730 | 50 | ||
2h ago | BUY | $19.78 | 11,342 | 0.03267 | $0.001744 | 56 | ||
2h ago | SELL | $13.92 | 8,021.63 | 0.02299 | $0.001736 | 3050 | ||
2h ago | BUY | $100.20 | 57,507 | 0.1655 | $0.001742 | 1492 | ||
2h ago | SELL | $100.21 | 57,795 | 0.1655 | $0.001733 | 2798 | ||
2h ago | SELL | $198.24 | 113,924 | 0.3274 | $0.001740 | 1450 | ||
2h ago | SELL | $117.84 | 67,458 | 0.1946 | $0.001746 | 3050 | ||
2h ago | SELL | $100.23 | 57,227 | 0.1655 | $0.001751 | 4905 | ||
2h ago | SELL | $193.07 | 109,846 | 0.3188 | $0.001757 | 3050 | ||
2h ago | SELL | $212.19 | 120,137 | 0.3504 | $0.001766 | |||
2h ago | BUY | $499.31 | 282,255 | 0.8246 | $0.001769 | |||
2h ago | SELL | $118.19 | 67,458 | 0.1952 | $0.001752 | 3050 | ||
2h ago | BUY | $499.45 | 284,893 | 0.8247 | $0.001753 | |||
2h ago | SELL | $3.46 | 2,000.72 | 0.005728 | $0.001732 | |||
2h ago | BUY | $<1 | 49.92 | 0.031436 | $0.001742 | 236 | ||
2h ago | SELL | $191.74 | 110,353 | 0.3167 | $0.001737 | 2747 | ||
2h ago | BUY | $4.71 | 2,693.50 | 0.007787 | $0.001749 | 61 | ||
2h ago | BUY | $14.72 | 8,418.68 | 0.02433 | $0.001748 | 62 | ||
2h ago | SELL | $195.19 | 112,019 | 0.3228 | $0.001742 | 1499 | ||
2h ago | SELL | $193.44 | 110,520 | 0.3200 | $0.001750 | 552 | ||
2h ago | SELL | $0.12 | 69.08 | 0.032005 | $0.001754 | 57 | ||
2h ago | SELL | $199.69 | 113,546 | 0.3303 | $0.001758 | 1492 | ||
2h ago | SELL | $56.98 | 32,304 | 0.09428 | $0.001764 | 3050 | ||
2h ago | SELL | $196.20 | 110,881 | 0.3246 | $0.001769 | 6184 | ||
2h ago | BUY | $367.90 | 207,298 | 0.6086 | $0.001774 | |||
2h ago | BUY | $367.90 | 209,138 | 0.6086 | $0.001759 | 559 | ||
2h ago | BUY | $91.81 | 52,461 | 0.1518 | $0.001750 | 17 | ||
2h ago | BUY | $90.70 | 51,942 | 0.1500 | $0.001746 |