Transações24,379
ComprasVendas
12,96611,413
Volume$16.0M
Volume de CompraVolume de Venda
$8.0M$8.0M
Makers6,049
CompradoresVendedores
4,4344,004
Segurança
1 Alertas
Circ. Supply
999,999,92199.99%
Oferta Total999,999,921
Oferta Máxima1.00B
AgrupadoBUBB26,117,382($633.1K)
AgrupadoWBNB606.94($380.3K)
Conversor
1BUBB
= $0.02417
?BUBB
USD
Sobre
Visão Geral de Bubb
Bubb (BUBB) foi lançado em 03.19.2025 e atualmente está sendo negociado a $0.02417. A oferta circulante de Bubb é de 1.00B, e tem um valor de mercado de $24.18M.
Preço e Desempenho de Mercado de Bubb
Nas últimas 24 horas, o preço de Bubb (BUBB) teve uma mudança de +11.3%, com um volume de negociação de $24.18M. Fique de olho no preço de Bubb no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $0.86 | 35.70 | 0.001384 | $0.02430 | |||
25s ago | SELL | $24.17 | 1,000.00 | 0.03858 | $0.02417 | 14 | ||
2m ago | SELL | $120.71 | 4,990.79 | 0.1926 | $0.02418 | |||
3m ago | SELL | $484.38 | 20,000 | 0.7729 | $0.02421 | |||
4m ago | SELL | $20.26 | 835.93 | 0.03233 | $0.02424 | 33 | ||
4m ago | SELL | $37.56 | 1,549.19 | 0.05994 | $0.02424 | 213 | ||
4m ago | BUY | $221.87 | 9,107.08 | 0.3540 | $0.02436 | |||
5m ago | BUY | $142.07 | 5,835.93 | 0.2266 | $0.02434 | 33 | ||
5m ago | BUY | $21.53 | 885.00 | 0.03436 | $0.02433 | 11 | ||
5m ago | BUY | $21.53 | 885.00 | 0.03435 | $0.02433 | |||
5m ago | BUY | $345.81 | 14,223 | 0.5517 | $0.02431 | 24 | ||
6m ago | BUY | $0.37 | 15.28 | 0.035925 | $0.02429 | 51 | ||
6m ago | SELL | $205.55 | 8,498.94 | 0.3279 | $0.02418 | |||
6m ago | BUY | $5.76 | 237.20 | 0.009203 | $0.02431 | |||
7m ago | BUY | $21.17 | 871.06 | 0.03379 | $0.02431 | |||
7m ago | SELL | $2,371.54 | 97,548 | 3.78 | $0.02431 | 26 | ||
7m ago | BUY | $313.34 | 12,770 | 0.5000 | $0.02453 | 82 | ||
8m ago | SELL | $244.12 | 10,000 | 0.3895 | $0.02441 | 20 | ||
9m ago | SELL | $422.95 | 17,301 | 0.6748 | $0.02444 | |||
9m ago | SELL | $500.65 | 20,433 | 0.7985 | $0.02450 | 211 | ||
10m ago | SELL | $201.34 | 8,205.76 | 0.3211 | $0.02453 | 1511 | ||
10m ago | SELL | $201.51 | 8,205.76 | 0.3214 | $0.02455 | 1511 | ||
10m ago | SELL | $201.67 | 8,205.76 | 0.3216 | $0.02457 | 1511 | ||
10m ago | BUY | $893.76 | 36,234 | 1.42 | $0.02466 | 89 | ||
10m ago | BUY | $819.54 | 33,331 | 1.30 | $0.02458 | 89 | ||
11m ago | BUY | $707.79 | 28,877 | 1.12 | $0.02451 | 89 | ||
12m ago | BUY | $0.62 | 25.62 | 0.001000 | $0.02447 | 42 | ||
12m ago | BUY | $312.02 | 12,756 | 0.4975 | $0.02446 | 10 | ||
12m ago | BUY | $62.71 | 2,566.06 | 0.1000 | $0.02444 | 38 | ||
12m ago | BUY | $0.38 | 15.94 | 0.036211 | $0.02443 | 140 | ||
12m ago | BUY | $0.47 | 19.56 | 0.037625 | $0.02443 | 140 | ||
13m ago | BUY | $11.23 | 459.59 | 0.01790 | $0.02443 | 56 | ||
13m ago | SELL | $127.94 | 5,260.79 | 0.2040 | $0.02432 | 132 | ||
13m ago | BUY | $439.83 | 18,006 | 0.7012 | $0.02442 | 23 | ||
13m ago | SELL | $488.83 | 20,110 | 0.7794 | $0.02430 | 222 | ||
13m ago | SELL | $995.97 | 40,847 | 1.58 | $0.02438 | 197 | ||
13m ago | BUY | $62.09 | 2,528.82 | 0.09900 | $0.02455 | 14 | ||
13m ago | BUY | $6.27 | 255.47 | 0.01000 | $0.02454 | |||
13m ago | BUY | $0.57 | 23.45 | 0.039182 | $0.02454 | 53 | ||
13m ago | BUY | $10.86 | 442.65 | 0.01732 | $0.02454 | 64 | ||
13m ago | SELL | $201.59 | 8,249.37 | 0.3214 | $0.02443 | 1511 | ||
13m ago | SELL | $201.75 | 8,249.74 | 0.3216 | $0.02445 | 1511 | ||
13m ago | BUY | $114.20 | 4,645.84 | 0.1821 | $0.02458 | |||
14m ago | SELL | $331.81 | 13,560 | 0.5290 | $0.02447 | 226 | ||
14m ago | SELL | $501.13 | 20,444 | 0.7990 | $0.02451 | 222 | ||
14m ago | BUY | $4.20 | 170.58 | 0.006707 | $0.02466 | 66 | ||
14m ago | SELL | $500.29 | 20,368 | 0.7976 | $0.02456 | 372 | ||
16m ago | BUY | $6.59 | 266.68 | 0.01050 | $0.02472 | 284 | ||
17m ago | BUY | $3.45 | 139.73 | 0.005505 | $0.02472 | |||
17m ago | BUY | $8.15 | 329.95 | 0.01300 | $0.02472 | |||
17m ago | BUY | $<1 | 0.008060 | 0.063175 | $0.02472 | 151 | ||
17m ago | BUY | $2.09 | 84.92 | 0.003345 | $0.02472 | 140 | ||
17m ago | BUY | $0.52 | 21.22 | 0.038361 | $0.02472 | 19 | ||
18m ago | BUY | $3.44 | 139.25 | 0.005486 | $0.02472 | 53 | ||
18m ago | BUY | $88.57 | 3,582.87 | 0.1411 | $0.02472 | 1193 | ||
18m ago | BUY | $0.35 | 14.29 | 0.035630 | $0.02471 | 59 | ||
18m ago | SELL | $1,237.87 | 50,208 | 1.97 | $0.02465 | 28 | ||
18m ago | BUY | $249.60 | 10,053 | 0.3977 | $0.02482 | |||
18m ago | BUY | $21.89 | 882.50 | 0.03489 | $0.02481 | |||
18m ago | BUY | $0.67 | 27.26 | 0.001078 | $0.02481 | 52 | ||
18m ago | BUY | $150.33 | 6,060.32 | 0.2395 | $0.02480 | 100 | ||
18m ago | BUY | $203.26 | 8,200.03 | 0.3238 | $0.02478 | 1193 | ||
18m ago | BUY | $20.64 | 833.11 | 0.03289 | $0.02477 | |||
18m ago | SELL | $2,223.65 | 89,791 | 3.54 | $0.02476 | 15 | ||
20m ago | BUY | $46.44 | 1,859.25 | 0.07406 | $0.02498 | |||
20m ago | SELL | $67.81 | 2,728.00 | 0.1081 | $0.02485 | 11 | ||
20m ago | SELL | $6.43 | 258.65 | 0.01025 | $0.02486 | |||
20m ago | BUY | $0.38 | 15.56 | 0.036200 | $0.02499 | 73 | ||
20m ago | SELL | $30.73 | 1,235.72 | 0.04899 | $0.02487 | |||
20m ago | BUY | $12.54 | 501.91 | 0.02000 | $0.02499 | |||
20m ago | SELL | $2,740.84 | 109,592 | 4.36 | $0.02500 | 11 | ||
20m ago | SELL | $0.95 | 38.10 | 0.001527 | $0.02514 | |||
21m ago | SELL | $800.00 | 31,759 | 1.27 | $0.02518 | 211 | ||
21m ago | SELL | $121.40 | 4,810.43 | 0.1935 | $0.02523 | 372 | ||
22m ago | SELL | $12.62 | 500.00 | 0.02012 | $0.02524 | 18 | ||
22m ago | SELL | $653.61 | 25,858 | 1.04 | $0.02527 | 372 | ||
22m ago | BUY | $2,884.74 | 114,071 | 4.59 | $0.02528 | 121 | ||
22m ago | BUY | $214.07 | 8,518.38 | 0.3412 | $0.02513 | 109 | ||
22m ago | BUY | $187.57 | 7,469.69 | 0.2990 | $0.02511 | 211 | ||
22m ago | BUY | $499.22 | 19,909 | 0.7958 | $0.02507 | 100 | ||
22m ago | SELL | $2,711.77 | 108,200 | 4.32 | $0.02506 | 212 | ||
22m ago | SELL | $146.75 | 5,821.99 | 0.2339 | $0.02520 | 582 | ||
22m ago | SELL | $378.90 | 15,015 | 0.6040 | $0.02523 | 582 | ||
22m ago | BUY | $31.36 | 1,235.72 | 0.05000 | $0.02537 | |||
23m ago | SELL | $0.26 | 10.58 | 0.034259 | $0.02525 | 38 | ||
24m ago | SELL | $314.65 | 12,453 | 0.5016 | $0.02526 | 582 | ||
24m ago | SELL | $12.37 | 489.62 | 0.01973 | $0.02528 | 18 | ||
24m ago | BUY | $623.99 | 24,591 | 0.9950 | $0.02537 | |||
24m ago | BUY | $489.15 | 19,321 | 0.7800 | $0.02531 | |||
25m ago | BUY | $2,006.82 | 79,666 | 3.19 | $0.02519 | 124 | ||
25m ago | BUY | $770.12 | 30,744 | 1.22 | $0.02504 | 1193 | ||
26m ago | BUY | $90.88 | 3,634.22 | 0.1449 | $0.02500 | 35 | ||
26m ago | SELL | $124.42 | 5,000.00 | 0.1983 | $0.02488 | 33 | ||
26m ago | SELL | $633.87 | 25,432 | 1.01 | $0.02492 | 12 | ||
26m ago | BUY | $1,066.48 | 42,613 | 1.70 | $0.02502 | |||
26m ago | BUY | $27.31 | 1,093.95 | 0.04355 | $0.02496 | |||
27m ago | SELL | $60.43 | 2,432.59 | 0.09637 | $0.02484 | |||
27m ago | BUY | $51.26 | 2,053.18 | 0.08175 | $0.02497 | |||
27m ago | SELL | $1,814.35 | 72,764 | 2.89 | $0.02493 | |||
28m ago | SELL | $12.50 | 500.00 | 0.01995 | $0.02501 | 18 |