Transações18,656
ComprasVendas
8,7969,860
Volume$6.2M
Volume de CompraVolume de Venda
$3.1M$3.1M
Makers6,231
CompradoresVendedores
5,5505,590
Segurança
1 Alertas
Circ. Supply
740,495,26974.04%
Oferta Total740,495,269
Oferta Máxima1.00B
AgrupadoSIREN26,389,580($1.5M)
AgrupadoWBNB2,100.38($1.3M)
Conversor
1SIREN
= $0.05494
?SIREN
USD
Sobre
Visão Geral de SIREN
SIREN (SIREN) foi lançado em 02.08.2025 e atualmente está sendo negociado a $0.05494. A oferta circulante de SIREN é de 740.50M, e tem um valor de mercado de $40.68M.
Preço e Desempenho de Mercado de SIREN
Nas últimas 24 horas, o preço de SIREN (SIREN) teve uma mudança de -10.0%, com um volume de negociação de $40.68M. Fique de olho no preço de SIREN no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SIREN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | REMOVE | $50.99 | 906.99 | 0.08014 | - | |||
14s ago | SELL | $99.57 | 1,812.32 | 0.1565 | $0.05494 | |||
32s ago | SELL | $611.11 | 11,122 | 0.9606 | $0.05494 | 2185 | ||
38s ago | SELL | $205.36 | 3,736.86 | 0.3228 | $0.05495 | 312 | ||
38s ago | SELL | $709.91 | 12,914 | 1.11 | $0.05497 | 403 | ||
41s ago | SELL | $224.09 | 4,075.32 | 0.3522 | $0.05498 | |||
53s ago | BUY | $14.00 | 249.60 | 0.02201 | $0.05611 | |||
1m ago | BUY | $13.64 | 243.15 | 0.02144 | $0.05612 | |||
1m ago | BUY | $110.49 | 1,968.99 | 0.1736 | $0.05611 | |||
1m ago | BUY | $662.13 | 11,801 | 1.04 | $0.05610 | |||
1m ago | SELL | $23.00 | 418.41 | 0.03615 | $0.05498 | |||
1m ago | SELL | $135.41 | 2,462.77 | 0.2128 | $0.05498 | |||
2m ago | SELL | $136.82 | 2,488.26 | 0.2150 | $0.05498 | |||
2m ago | SELL | $112.69 | 2,049.21 | 0.1771 | $0.05499 | |||
2m ago | SELL | $58.44 | 1,062.75 | 0.09185 | $0.05499 | |||
2m ago | SELL | $193.17 | 3,512.13 | 0.3035 | $0.05500 | |||
2m ago | BUY | $7.47 | 133.20 | 0.01174 | $0.05611 | |||
2m ago | BUY | $138.19 | 2,462.77 | 0.2171 | $0.05611 | |||
2m ago | BUY | $118.18 | 2,106.33 | 0.1857 | $0.05611 | |||
2m ago | ADD | $21,383.96 | 330,925 | 33.60 | - | |||
2m ago | SELL | $0.51 | 9.31 | 0.038053 | $0.05500 | 73 | ||
2m ago | REMOVE | $21,381.25 | 330,882 | 33.59 | - | |||
2m ago | SELL | $6.48 | 117.98 | 0.01019 | $0.05500 | 18 | ||
3m ago | SELL | $78.90 | 1,434.53 | 0.1239 | $0.05500 | |||
3m ago | SELL | $43.84 | 796.91 | 0.06887 | $0.05501 | |||
3m ago | SELL | $78.27 | 1,422.71 | 0.1229 | $0.05501 | |||
3m ago | SELL | $121.40 | 2,206.57 | 0.1907 | $0.05502 | |||
3m ago | SELL | $11.97 | 217.67 | 0.01881 | $0.05502 | |||
3m ago | BUY | $16.01 | 285.20 | 0.02515 | $0.05613 | |||
3m ago | SELL | $10.84 | 197.03 | 0.01703 | $0.05501 | |||
3m ago | BUY | $88.35 | 1,573.88 | 0.1388 | $0.05613 | |||
4m ago | BUY | $189.29 | 3,372.77 | 0.2974 | $0.05612 | |||
4m ago | BUY | $79.84 | 1,422.71 | 0.1254 | $0.05611 | |||
4m ago | BUY | $159.71 | 2,846.13 | 0.2509 | $0.05611 | |||
4m ago | BUY | $263.42 | 4,694.83 | 0.4139 | $0.05610 | |||
4m ago | BUY | $71.83 | 1,280.43 | 0.1128 | $0.05610 | |||
4m ago | SELL | $182.59 | 3,321.86 | 0.2870 | $0.05496 | 85 | ||
4m ago | BUY | $479.65 | 8,553.12 | 0.7539 | $0.05607 | 2185 | ||
4m ago | SELL | $4.00 | 72.95 | 0.006302 | $0.05495 | 52 | ||
4m ago | SELL | $1.20 | 21.89 | 0.001891 | $0.05495 | |||
4m ago | BUY | $394.21 | 7,030.79 | 0.6196 | $0.05607 | 235 | ||
4m ago | BUY | $297.34 | 5,304.16 | 0.4673 | $0.05605 | 300 | ||
4m ago | BUY | $350.24 | 6,249.09 | 0.5505 | $0.05604 | 240 | ||
4m ago | BUY | $298.83 | 5,332.86 | 0.4697 | $0.05603 | 261 | ||
4m ago | SELL | $169.82 | 3,092.49 | 0.2669 | $0.05491 | |||
4m ago | SELL | $101.76 | 1,852.93 | 0.1599 | $0.05492 | |||
5m ago | SELL | $9.01 | 164.11 | 0.01416 | $0.05491 | |||
5m ago | BUY | $12.26 | 218.93 | 0.01928 | $0.05603 | |||
5m ago | SELL | $1.91 | 34.85 | 0.003008 | $0.05491 | 28 | ||
5m ago | BUY | $28.38 | 506.57 | 0.04462 | $0.05603 | |||
5m ago | BUY | $465.11 | 8,302.48 | 0.7311 | $0.05602 | 248 | ||
5m ago | BUY | $209.44 | 3,739.51 | 0.3292 | $0.05600 | 224 | ||
5m ago | SELL | $116.05 | 2,114.17 | 0.1824 | $0.05489 | 24 | ||
5m ago | SELL | $1.58 | 28.96 | 0.002499 | $0.05489 | |||
5m ago | SELL | $34.60 | 630.35 | 0.05440 | $0.05489 | |||
5m ago | SELL | $95.38 | 1,737.40 | 0.1499 | $0.05490 | |||
5m ago | BUY | $103.78 | 1,852.93 | 0.1631 | $0.05601 | |||
6m ago | BUY | $144.84 | 2,585.92 | 0.2276 | $0.05601 | |||
6m ago | BUY | $5.68 | 101.55 | 0.008941 | $0.05601 | |||
6m ago | BUY | $3,311.06 | 59,171 | 5.20 | $0.05595 | 300 | ||
6m ago | BUY | $518.01 | 9,267.74 | 0.8142 | $0.05589 | 927 | ||
6m ago | BUY | $472.80 | 8,461.50 | 0.7432 | $0.05587 | 2185 | ||
6m ago | SELL | $71.66 | 1,308.82 | 0.1126 | $0.05475 | |||
6m ago | BUY | $503.24 | 9,008.71 | 0.7910 | $0.05586 | 927 | ||
6m ago | BUY | $793.81 | 14,216 | 1.24 | $0.05584 | 403 | ||
6m ago | BUY | $797.49 | 14,288 | 1.25 | $0.05581 | 108 | ||
6m ago | SELL | $146.27 | 2,674.46 | 0.2299 | $0.05469 | |||
6m ago | SELL | $33.38 | 610.44 | 0.05248 | $0.05468 | |||
6m ago | SELL | $71.87 | 1,314.16 | 0.1129 | $0.05469 | |||
6m ago | ADD | $5.37 | 90.99 | 0.008454 | - | |||
6m ago | BUY | $35.17 | 630.35 | 0.05529 | $0.05580 | |||
6m ago | SELL | $626.34 | 11,449 | 0.9846 | $0.05470 | |||
7m ago | BUY | $5.10 | 91.51 | 0.008031 | $0.05583 | |||
7m ago | BUY | $84.90 | 1,520.17 | 0.1334 | $0.05584 | |||
7m ago | BUY | $90.46 | 1,619.82 | 0.1421 | $0.05584 | |||
7m ago | BUY | $55.37 | 991.60 | 0.08701 | $0.05584 | |||
7m ago | SELL | $17.85 | 326.76 | 0.02810 | $0.05464 | |||
7m ago | SELL | $55.11 | 1,008.53 | 0.08673 | $0.05464 | |||
7m ago | SELL | $870.93 | 15,933 | 1.37 | $0.05466 | 317 | ||
7m ago | SELL | $139.73 | 2,555.45 | 0.2199 | $0.05467 | |||
7m ago | SELL | $76.21 | 1,393.86 | 0.1199 | $0.05468 | 315 | ||
7m ago | SELL | $25.24 | 461.73 | 0.03973 | $0.05468 | |||
7m ago | SELL | $896.63 | 16,393 | 1.41 | $0.05469 | 321 | ||
7m ago | SELL | $132.32 | 2,418.45 | 0.2082 | $0.05471 | 317 | ||
7m ago | SELL | $128.61 | 2,350.46 | 0.2024 | $0.05471 | 315 | ||
7m ago | SELL | $132.34 | 2,418.45 | 0.2082 | $0.05472 | 321 | ||
8m ago | SELL | $65.80 | 1,202.05 | 0.1035 | $0.05474 | |||
8m ago | SELL | $11.43 | 208.91 | 0.01799 | $0.05474 | |||
8m ago | SELL | $298.19 | 5,446.48 | 0.4691 | $0.05475 | 415 | ||
8m ago | SELL | $320.79 | 5,858.07 | 0.5047 | $0.05476 | 388 | ||
8m ago | SELL | $33.42 | 610.26 | 0.05258 | $0.05476 | |||
8m ago | SELL | $151.16 | 2,760.02 | 0.2378 | $0.05476 | 317 | ||
8m ago | SELL | $117.45 | 2,144.38 | 0.1847 | $0.05477 | 315 | ||
8m ago | SELL | $547.84 | 10,000 | 0.8619 | $0.05478 | 927 | ||
8m ago | SELL | $1,644.66 | 30,000 | 2.58 | $0.05482 | 334 | ||
8m ago | SELL | $548.58 | 10,000 | 0.8630 | $0.05485 | 927 | ||
8m ago | SELL | $548.76 | 10,000 | 0.8633 | $0.05487 | 334 | ||
8m ago | BUY | $59.05 | 1,054.64 | 0.09291 | $0.05599 | |||
8m ago | BUY | $143.09 | 2,555.45 | 0.2251 | $0.05599 | |||
8m ago | BUY | $99.43 | 1,775.90 | 0.1564 | $0.05599 |