Transações178
ComprasVendas
10276
Volume$2.6K
Volume de CompraVolume de Venda
$948$1.6K
Makers78
CompradoresVendedores
5639
Segurança
Seguro
Circ. Supply
999,959,73699.99%
Oferta Total999,999,905
Oferta Máxima1.00B
AgrupadoZHOA276,840,328($32.1K)
AgrupadoWBNB50.04($32.1K)
Conversor
1ZHOA
= $0.031163
?ZHOA
USD
Sobre
Visão Geral de Chengpang Zhoa
Chengpang Zhoa (ZHOA) foi lançado em 08.28.2024 e atualmente está sendo negociado a $0.0001163. A oferta circulante de Chengpang Zhoa é de 1.00B, e tem um valor de mercado de $116,380.
Preço e Desempenho de Mercado de Chengpang Zhoa
Nas últimas 24 horas, o preço de Chengpang Zhoa (ZHOA) teve uma mudança de +0.6%, com um volume de negociação de $116,380. Fique de olho no preço de Chengpang Zhoa no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | ZHOA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.60 | 13,813 | 0.002503 | $0.031163 | |||
4m ago | BUY | $1.26 | 10,875 | 0.001970 | $0.031163 | 395 | ||
9m ago | BUY | $<1 | 833.82 | 0.031510 | $0.031164 | 324 | ||
11m ago | BUY | $0.11 | 1,003.32 | 0.031818 | $0.031163 | |||
13m ago | BUY | $<1 | 595.46 | 0.031079 | $0.031162 | |||
13m ago | BUY | $0.54 | 4,689.54 | 0.038497 | $0.031162 | 324 | ||
17m ago | BUY | $2.51 | 21,666 | 0.003925 | $0.031161 | |||
17m ago | BUY | $3.48 | 30,020 | 0.005438 | $0.031161 | |||
17m ago | BUY | $3.95 | 34,059 | 0.006168 | $0.031161 | |||
17m ago | SELL | $500.90 | 4,267,972 | 0.7810 | $0.031173 | |||
2h ago | SELL | $<1 | 0.3974 | 0.077387 | $0.031187 | |||
2h ago | BUY | $0.94 | 7,881.76 | 0.001472 | $0.031193 | |||
2h ago | BUY | $1.14 | 9,618.95 | 0.001796 | $0.031193 | 105 | ||
2h ago | SELL | $0.25 | 2,159.03 | 0.034012 | $0.031184 | |||
2h ago | BUY | $5.02 | 42,233 | 0.007886 | $0.031190 | |||
2h ago | SELL | $<1 | 543.00 | 0.031008 | $0.031184 | |||
2h ago | BUY | $24.29 | 203,977 | 0.03805 | $0.031191 | 149 | ||
2h ago | SELL | $<1 | 4.27 | 0.067934 | $0.031184 | |||
2h ago | BUY | $0.90 | 7,578.92 | 0.001412 | $0.031189 | 84 | ||
3h ago | SELL | $21.52 | 181,831 | 0.03375 | $0.031183 | 14 | ||
3h ago | SELL | $0.13 | 1,167.99 | 0.032169 | $0.031175 | |||
3h ago | BUY | $1.19 | 10,123 | 0.001889 | $0.031181 | |||
3h ago | BUY | $0.36 | 3,127.88 | 0.035838 | $0.031181 | 395 | ||
4h ago | BUY | $<1 | 544.17 | 0.031015 | $0.031180 | 324 | ||
4h ago | SELL | $<1 | 11.88 | 0.052207 | $0.031170 | |||
4h ago | BUY | $0.10 | 863.92 | 0.031612 | $0.031176 | |||
4h ago | SELL | $0.98 | 8,408.89 | 0.001561 | $0.031173 | 410 | ||
4h ago | SELL | $1.59 | 13,592 | 0.002524 | $0.031172 | 410 | ||
6h ago | SELL | $1.30 | 10,994 | 0.002042 | $0.031184 | |||
6h ago | SELL | $5.57 | 47,038 | 0.008739 | $0.031184 | |||
6h ago | SELL | $<1 | 15.45 | 0.052872 | $0.031173 | |||
6h ago | SELL | $0.45 | 3,867.09 | 0.037186 | $0.031173 | 58 | ||
6h ago | SELL | $<1 | 19.73 | 0.053667 | $0.031173 | |||
6h ago | BUY | $0.10 | 870.41 | 0.031625 | $0.031179 | |||
6h ago | BUY | $148.66 | 1,266,831 | 0.2355 | $0.031173 | 14 | ||
7h ago | SELL | $<1 | 19.68 | 0.053624 | $0.031164 | |||
7h ago | BUY | $<1 | 285.92 | 0.045290 | $0.031170 | |||
7h ago | SELL | $25.97 | 223,607 | 0.04120 | $0.031161 | |||
7h ago | SELL | $<1 | 3.84 | 0.067094 | $0.031162 | |||
7h ago | SELL | $<1 | 57.58 | 0.041061 | $0.031163 | |||
7h ago | SELL | $<1 | 542.56 | 0.031000 | $0.031163 | |||
7h ago | SELL | $<1 | 270.56 | 0.044989 | $0.031163 | |||
8h ago | SELL | $1.18 | 10,175 | 0.001876 | $0.031161 | 40 | ||
8h ago | SELL | $0.98 | 8,470.13 | 0.001562 | $0.031161 | 324 | ||
8h ago | SELL | $0.18 | 1,629.94 | 0.033006 | $0.031161 | |||
8h ago | SELL | $0.85 | 7,412.76 | 0.001367 | $0.031159 | 1812 | ||
8h ago | SELL | $0.30 | 2,666.62 | 0.034918 | $0.031158 | 375 | ||
8h ago | SELL | $0.26 | 2,248.13 | 0.034146 | $0.031158 | 14 | ||
8h ago | SELL | $<1 | 508.88 | 0.049387 | $0.031158 | |||
8h ago | BUY | $42.70 | 367,248 | 0.06799 | $0.031162 | 14 | ||
8h ago | SELL | $<1 | 8.91 | 0.051639 | $0.031154 | |||
8h ago | SELL | $<1 | 133.35 | 0.042453 | $0.031154 | |||
8h ago | SELL | $0.93 | 8,121.04 | 0.001494 | $0.031153 | |||
8h ago | SELL | $<1 | 471.43 | 0.048673 | $0.031154 | |||
8h ago | SELL | $1.27 | 11,016 | 0.002026 | $0.031155 | |||
8h ago | SELL | $0.39 | 3,385.84 | 0.036229 | $0.031155 | 375 | ||
8h ago | SELL | $0.34 | 2,965.37 | 0.035456 | $0.031155 | 410 | ||
8h ago | SELL | $0.31 | 2,701.46 | 0.034970 | $0.031155 | 58 | ||
8h ago | BUY | $93.80 | 811,057 | 0.1495 | $0.031156 | 14 | ||
9h ago | SELL | $0.72 | 6,345.63 | 0.001160 | $0.031144 | |||
9h ago | SELL | $0.41 | 3,591.57 | 0.036570 | $0.031144 | |||
9h ago | SELL | $0.15 | 1,371.04 | 0.032508 | $0.031143 | |||
9h ago | SELL | $<1 | 144.52 | 0.042643 | $0.031142 | |||
9h ago | SELL | $<1 | 9.65 | 0.051766 | $0.031142 | |||
9h ago | SELL | $0.34 | 3,002.57 | 0.035492 | $0.031142 | 17 | ||
9h ago | SELL | $1.11 | 9,720.72 | 0.001778 | $0.031142 | 14 | ||
9h ago | SELL | $0.29 | 2,586.36 | 0.034731 | $0.031142 | 375 | ||
9h ago | BUY | $97.39 | 851,036 | 0.1560 | $0.031144 | 14 | ||
9h ago | SELL | $<1 | 13.63 | 0.052478 | $0.031135 | |||
9h ago | SELL | $<1 | 148.70 | 0.042703 | $0.031135 | |||
9h ago | SELL | $0.25 | 2,201.92 | 0.034003 | $0.031135 | |||
9h ago | SELL | $<1 | 287.32 | 0.045224 | $0.031135 | |||
9h ago | SELL | $<1 | 610.40 | 0.031109 | $0.031136 | 375 | ||
9h ago | SELL | $1.08 | 9,540.97 | 0.001734 | $0.031136 | |||
9h ago | BUY | $99.84 | 877,255 | 0.1598 | $0.031138 | 14 | ||
9h ago | SELL | $<1 | 186.04 | 0.043361 | $0.031127 | |||
9h ago | SELL | $2.41 | 21,437 | 0.003873 | $0.031127 | |||
9h ago | BUY | $206.20 | 1,831,430 | 0.3304 | $0.031125 | 14 | ||
10h ago | BUY | $0.24 | 2,212.16 | 0.033965 | $0.031120 | |||
10h ago | BUY | $0.50 | 4,540.37 | 0.038137 | $0.031119 | 1812 | ||
10h ago | BUY | $0.76 | 6,876.09 | 0.001232 | $0.031119 | |||
10h ago | BUY | $<1 | 163.18 | 0.042924 | $0.031119 | 410 | ||
10h ago | BUY | $0.51 | 4,636.37 | 0.038309 | $0.031119 | |||
10h ago | SELL | $<1 | 0.1039 | 0.071852 | $0.031113 | |||
10h ago | SELL | $<1 | 0.6674 | 0.061190 | $0.031114 | |||
10h ago | SELL | $<1 | 1.41 | 0.062522 | $0.031114 | |||
10h ago | BUY | $<1 | 53.64 | 0.059614 | $0.031119 | |||
10h ago | BUY | $0.59 | 5,327.15 | 0.039547 | $0.031119 | |||
10h ago | BUY | $0.20 | 1,835.28 | 0.033289 | $0.031120 | |||
10h ago | BUY | $<1 | 33.66 | 0.056032 | $0.031120 | |||
10h ago | BUY | $1.60 | 14,289 | 0.002560 | $0.031120 | 17 | ||
10h ago | BUY | $<1 | 51.80 | 0.059282 | $0.031120 | |||
10h ago | BUY | $49.97 | 446,659 | 0.07990 | $0.031118 | 56 | ||
10h ago | BUY | $<1 | 494.81 | 0.048838 | $0.031117 | 324 | ||
10h ago | SELL | $<1 | 7.49 | 0.051332 | $0.031111 | |||
10h ago | BUY | $<1 | 559.86 | 0.031 | $0.031117 | |||
10h ago | BUY | $1.93 | 17,285 | 0.003087 | $0.031117 | 1812 | ||
10h ago | BUY | $0.58 | 5,203.50 | 0.039292 | $0.031117 | 324 | ||
10h ago | BUY | $<1 | 585.63 | 0.031045 | $0.031117 | |||
10h ago | BUY | $0.43 | 3,896.14 | 0.036957 | $0.031117 |