Transações530
ComprasVendas
314216
Volume$16.3K
Volume de CompraVolume de Venda
$8.4K$7.9K
Makers178
CompradoresVendedores
11395
Segurança
2 Alertas
Circ. Supply
403,988,21699.99%
Oferta Total403,988,216
Oferta Máxima403,988,740
AgrupadoTHG20,129,037($57.6K)
AgrupadoWBNB88.63($57.6K)
Conversor
1THG
= $0.002868
?THG
USD
Sobre
Visão Geral de Thetan Gem
Thetan Gem (THG) foi lançado em 09.16.2021 e atualmente está sendo negociado a $0.002868. A oferta circulante de Thetan Gem é de 403.99M, e tem um valor de mercado de $1.16M.
Preço e Desempenho de Mercado de Thetan Gem
Nas últimas 24 horas, o preço de Thetan Gem (THG) teve uma mudança de +0.2%, com um volume de negociação de $1.16M. Fique de olho no preço de Thetan Gem no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | THG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $<1 | 0.3904 | 0.051723 | $0.002868 | 29 | ||
30m ago | BUY | $<1 | 5.49 | 0.042425 | $0.002868 | |||
48m ago | BUY | $19.10 | 6,660.64 | 0.02939 | $0.002867 | 43444 | ||
48m ago | BUY | $18.91 | 6,599.04 | 0.02910 | $0.002866 | 43444 | ||
48m ago | BUY | $18.92 | 6,603.37 | 0.02910 | $0.002865 | 43444 | ||
48m ago | BUY | $18.94 | 6,607.71 | 0.02910 | $0.002866 | 43444 | ||
2h ago | BUY | $<1 | 12.22 | 0.045380 | $0.002882 | |||
2h ago | BUY | $<1 | 20.86 | 0.049187 | $0.002882 | |||
2h ago | BUY | $0.25 | 87.51 | 0.033852 | $0.002883 | 90 | ||
2h ago | BUY | $<1 | 0.036595 | 0.082903 | $0.002882 | 25 | ||
2h ago | BUY | $<1 | 0.2895 | 0.051274 | $0.002882 | 25 | ||
2h ago | BUY | $1.13 | 394.09 | 0.001734 | $0.002882 | 29 | ||
2h ago | BUY | $0.57 | 201.13 | 0.038854 | $0.002882 | 29 | ||
2h ago | BUY | $<1 | 0.3501 | 0.051541 | $0.002882 | 29 | ||
2h ago | BUY | $<1 | 7.42 | 0.043268 | $0.002882 | 29 | ||
2h ago | BUY | $<1 | 2.55 | 0.041125 | $0.002882 | 29 | ||
2h ago | BUY | $0.73 | 256.02 | 0.001127 | $0.002882 | |||
2h ago | SELL | $51.67 | 18,000 | 0.07891 | $0.002871 | 26 | ||
2h ago | BUY | $<1 | 28.72 | 0.031266 | $0.002888 | 25 | ||
2h ago | BUY | $0.67 | 232.70 | 0.001026 | $0.002888 | 310 | ||
2h ago | BUY | $<1 | 0.2859 | 0.051260 | $0.002888 | 25 | ||
2h ago | BUY | $1.12 | 389.12 | 0.001715 | $0.002888 | 11 | ||
2h ago | SELL | $32.29 | 11,234 | 0.04931 | $0.002875 | 43444 | ||
2h ago | BUY | $0.53 | 183.33 | 0.038093 | $0.002890 | 90 | ||
2h ago | BUY | $3.81 | 1,320.59 | 0.005829 | $0.002890 | |||
2h ago | BUY | $4.34 | 1,504.49 | 0.006640 | $0.002890 | 121 | ||
2h ago | SELL | $32.32 | 11,234 | 0.04935 | $0.002877 | 43444 | ||
2h ago | SELL | $36.83 | 12,785 | 0.05624 | $0.002880 | 43444 | ||
2h ago | SELL | $39.93 | 13,845 | 0.06098 | $0.002884 | 43444 | ||
2h ago | SELL | $33.73 | 11,690 | 0.05155 | $0.002885 | 43444 | ||
2h ago | BUY | $1.03 | 357.71 | 0.001586 | $0.002901 | |||
2h ago | SELL | $33.39 | 11,574 | 0.05110 | $0.002884 | 43444 | ||
2h ago | BUY | $<1 | 0.7706 | 0.053421 | $0.002898 | 29 | ||
2h ago | BUY | $0.15 | 54.01 | 0.032398 | $0.002898 | |||
2h ago | BUY | $<1 | 19.78 | 0.048783 | $0.002898 | 25 | ||
2h ago | BUY | $1.44 | 499.27 | 0.002216 | $0.002898 | |||
2h ago | BUY | $1.05 | 363.26 | 0.001612 | $0.002897 | 114 | ||
2h ago | SELL | $33.39 | 11,574 | 0.05115 | $0.002885 | 43444 | ||
2h ago | BUY | $0.17 | 61.32 | 0.032725 | $0.002901 | 117 | ||
2h ago | BUY | $<1 | 8.51 | 0.043784 | $0.002901 | 117 | ||
2h ago | BUY | $2.15 | 744.33 | 0.003308 | $0.002901 | |||
2h ago | SELL | $33.42 | 11,574 | 0.05121 | $0.002888 | 43444 | ||
2h ago | BUY | $1.63 | 561.87 | 0.002500 | $0.002904 | 719 | ||
2h ago | SELL | $38.08 | 13,173 | 0.05835 | $0.002891 | 43444 | ||
2h ago | BUY | $0.24 | 85.56 | 0.033811 | $0.002906 | 90 | ||
2h ago | BUY | $1.20 | 414.39 | 0.001846 | $0.002906 | 121 | ||
2h ago | SELL | $38.88 | 13,437 | 0.05960 | $0.002894 | 43444 | ||
2h ago | BUY | $<1 | 0.7196 | 0.053210 | $0.002911 | 25 | ||
2h ago | BUY | $<1 | 5.80 | 0.042589 | $0.002911 | 29 | ||
2h ago | BUY | $<1 | 8.01 | 0.043575 | $0.002911 | 29 | ||
2h ago | BUY | $1.28 | 441.38 | 0.001968 | $0.002911 | 29 | ||
2h ago | BUY | $0.86 | 297.36 | 0.001326 | $0.002911 | |||
2h ago | BUY | $<1 | 5.74 | 0.042560 | $0.002910 | 29 | ||
2h ago | BUY | $0.26 | 92.68 | 0.034134 | $0.002910 | |||
2h ago | SELL | $42.59 | 14,696 | 0.06527 | $0.002898 | 43444 | ||
2h ago | BUY | $<1 | 0.3486 | 0.051557 | $0.002915 | 29 | ||
2h ago | BUY | $<1 | 17.01 | 0.047600 | $0.002915 | 29 | ||
2h ago | BUY | $<1 | 13.13 | 0.045865 | $0.002915 | 29 | ||
2h ago | BUY | $0.71 | 245.36 | 0.001096 | $0.002914 | |||
2h ago | BUY | $2.27 | 781.93 | 0.003492 | $0.002914 | |||
2h ago | BUY | $0.39 | 134.61 | 0.036012 | $0.002914 | |||
2h ago | BUY | $4.84 | 1,663.47 | 0.007429 | $0.002914 | |||
2h ago | SELL | $30.09 | 10,374 | 0.04612 | $0.002900 | 43444 | ||
2h ago | SELL | $42.26 | 14,551 | 0.06477 | $0.002904 | 43444 | ||
2h ago | SELL | $53.75 | 18,476 | 0.08237 | $0.002909 | 43444 | ||
2h ago | BUY | $2.49 | 853.02 | 0.003825 | $0.002926 | 114 | ||
2h ago | SELL | $53.84 | 18,476 | 0.08252 | $0.002914 | 43444 | ||
2h ago | BUY | $1.05 | 359.21 | 0.001613 | $0.002931 | 22 | ||
2h ago | SELL | $41.22 | 14,123 | 0.06318 | $0.002919 | 43444 | ||
2h ago | BUY | $<1 | 27.26 | 0.031226 | $0.002934 | 90 | ||
2h ago | BUY | $0.39 | 135.70 | 0.036105 | $0.002933 | 98 | ||
2h ago | BUY | $4.34 | 1,480.13 | 0.006658 | $0.002932 | 35 | ||
2h ago | BUY | $2.51 | 856.43 | 0.003852 | $0.002932 | 10 | ||
2h ago | SELL | $39.62 | 13,572 | 0.06078 | $0.002919 | 43444 | ||
2h ago | BUY | $1.87 | 637.35 | 0.002870 | $0.002936 | 114 | ||
2h ago | SELL | $39.67 | 13,572 | 0.06086 | $0.002923 | 43444 | ||
2h ago | SELL | $62.19 | 21,237 | 0.09540 | $0.002928 | 43444 | ||
2h ago | BUY | $1.83 | 621.48 | 0.002808 | $0.002946 | 90 | ||
2h ago | SELL | $31.66 | 10,796 | 0.04857 | $0.002933 | 43444 | ||
2h ago | SELL | $70.28 | 23,931 | 0.1078 | $0.002936 | 43444 | ||
3h ago | BUY | $22.12 | 7,511.46 | 0.03405 | $0.002945 | 301 | ||
3h ago | BUY | $20.63 | 7,011.46 | 0.03176 | $0.002943 | 300 | ||
3h ago | BUY | $<1 | 12.06 | 0.045464 | $0.002942 | 29 | ||
3h ago | BUY | $0.19 | 64.58 | 0.032924 | $0.002942 | 90 | ||
3h ago | BUY | $<1 | 4.66 | 0.042113 | $0.002945 | |||
3h ago | BUY | $<1 | 8.15 | 0.043693 | $0.002945 | 310 | ||
3h ago | BUY | $1.92 | 653.14 | 0.002957 | $0.002945 | |||
3h ago | BUY | $2.49 | 848.78 | 0.003843 | $0.002945 | |||
3h ago | SELL | $88.79 | 30,256 | 0.1365 | $0.002934 | |||
3h ago | BUY | $<1 | 2.90 | 0.041320 | $0.002956 | 29 | ||
3h ago | BUY | $1.59 | 539.15 | 0.002448 | $0.002956 | |||
3h ago | BUY | $2.39 | 810.93 | 0.003682 | $0.002956 | 12 | ||
3h ago | SELL | $73.59 | 24,990 | 0.1130 | $0.002944 | |||
3h ago | BUY | $0.24 | 83.97 | 0.033823 | $0.002962 | 29 | ||
3h ago | BUY | $0.46 | 155.80 | 0.037093 | $0.002962 | |||
3h ago | SELL | $3.21 | 1,090.66 | 0.004940 | $0.002947 | |||
3h ago | BUY | $0.25 | 84.41 | 0.033843 | $0.002963 | 102 | ||
3h ago | SELL | $17.69 | 5,999.00 | 0.02718 | $0.002949 | |||
4h ago | BUY | $1.35 | 456.34 | 0.002078 | $0.002966 | 29 | ||
4h ago | SELL | $107.49 | 36,348 | 0.1650 | $0.002957 |