Transações559
ComprasVendas
255304
Volume$39.8K
Volume de CompraVolume de Venda
$19.8K$20.0K
Makers104
CompradoresVendedores
6278
Segurança
6 Alertas
Circ. Supply
>999Q98.99%
Oferta Total>999Q
Oferta Máxima>999Q
AgrupadoQUACK>999Q($1.1M)
AgrupadoWBNB1,667.39($1.1M)
Conversor
1QUACK
= $0.093415
?QUACK
USD
Sobre
Visão Geral de RichQUACK.com
RichQUACK.com (QUACK) foi lançado em 06.09.2021 e atualmente está sendo negociado a $0.0(9)3415. A oferta circulante de RichQUACK.com é de >999.00T, e tem um valor de mercado de $33.81M.
Preço e Desempenho de Mercado de RichQUACK.com
Nas últimas 24 horas, o preço de RichQUACK.com (QUACK) teve uma mudança de +4.3%, com um volume de negociação de $33.81M. Fique de olho no preço de RichQUACK.com no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | QUACK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $117.43 | 343.81B | 0.1780 | $0.093415 | |||
33m ago | BUY | $98.59 | 287.64B | 0.1497 | $0.093427 | 5700 | ||
37m ago | BUY | $109.61 | 319.73B | 0.1663 | $0.093428 | 5672 | ||
39m ago | BUY | $79.02 | 230.60B | 0.1199 | $0.093426 | 5676 | ||
42m ago | SELL | $522.58 | 1.53T | 0.7931 | $0.093412 | 1424 | ||
42m ago | BUY | $86.06 | 250.87B | 0.1306 | $0.093430 | 5541 | ||
44m ago | BUY | $83.89 | 244.62B | 0.1273 | $0.093429 | 5824 | ||
46m ago | BUY | $72.47 | 211.32B | 0.1100 | $0.093429 | 13 | ||
46m ago | SELL | $56.41 | 165.35B | 0.08564 | $0.093412 | 5043 | ||
50m ago | SELL | $115.33 | 338.10B | 0.1751 | $0.093411 | 5541 | ||
52m ago | BUY | $0.85 | 2.50B | 0.001301 | $0.093429 | |||
53m ago | BUY | $115.99 | 338.34B | 0.1761 | $0.093428 | 5764 | ||
57m ago | SELL | $72.02 | 211.30B | 0.1094 | $0.093408 | 5700 | ||
59m ago | BUY | $105.11 | 306.88B | 0.1597 | $0.093425 | 5621 | ||
1h ago | BUY | $<1 | 58,639,830 | 0.043052 | $0.093426 | |||
1h ago | BUY | $63.95 | 186.69B | 0.09717 | $0.093425 | 5450 | ||
1h ago | SELL | $111.74 | 327.81B | 0.1697 | $0.093408 | 5672 | ||
1h ago | BUY | $16.45 | 48.02B | 0.02500 | $0.093426 | |||
1h ago | SELL | $144.03 | 422.37B | 0.2188 | $0.093410 | |||
1h ago | SELL | $<1 | 13,274 | 0.086877 | $0.093410 | |||
1h ago | BUY | $<1 | 78,984,716 | 0.044112 | $0.093427 | |||
1h ago | BUY | $81.13 | 236.76B | 0.1232 | $0.093426 | 5541 | ||
1h ago | SELL | $93.29 | 273.64B | 0.1417 | $0.093409 | 5743 | ||
1h ago | SELL | $91.20 | 267.51B | 0.1386 | $0.093409 | 5089 | ||
1h ago | BUY | $113.55 | 331.32B | 0.1725 | $0.093427 | 5700 | ||
1h ago | BUY | $105.21 | 306.81B | 0.1597 | $0.093429 | 5089 | ||
1h ago | BUY | $107.33 | 312.97B | 0.1629 | $0.093429 | 5089 | ||
1h ago | SELL | $93.15 | 272.99B | 0.1413 | $0.093412 | 5672 | ||
1h ago | SELL | $61.16 | 179.13B | 0.09279 | $0.093414 | 5541 | ||
1h ago | SELL | $62.79 | 184.09B | 0.09536 | $0.093411 | 5777 | ||
2h ago | SELL | $1.63 | 4.78B | 0.002478 | $0.093410 | |||
2h ago | SELL | $<1 | 5,374.80 | 0.082784 | $0.093410 | |||
2h ago | SELL | $118.87 | 348.47B | 0.1805 | $0.093411 | 5541 | ||
2h ago | SELL | $98.37 | 288.41B | 0.1494 | $0.093410 | 5672 | ||
2h ago | BUY | $115.35 | 336.64B | 0.1753 | $0.093426 | 5043 | ||
2h ago | BUY | $86.86 | 253.60B | 0.1320 | $0.093425 | 5683 | ||
2h ago | BUY | $85.33 | 249.17B | 0.1297 | $0.093424 | 5676 | ||
2h ago | SELL | $<1 | 2,473.38 | 0.081281 | $0.093404 | |||
2h ago | BUY | $<1 | 207,591,638 | 0.031080 | $0.093421 | |||
2h ago | BUY | $77.18 | 225.65B | 0.1174 | $0.093420 | 5450 | ||
2h ago | SELL | $64.82 | 190.61B | 0.09873 | $0.093401 | 5764 | ||
2h ago | BUY | $<1 | 306,891 | 0.061597 | $0.093417 | |||
2h ago | BUY | $<1 | 264,543,285 | 0.031377 | $0.093417 | |||
2h ago | SELL | $75.97 | 223.29B | 0.1156 | $0.093402 | 5450 | ||
2h ago | SELL | $54.02 | 158.77B | 0.08225 | $0.093402 | 5740 | ||
2h ago | SELL | $98.60 | 289.67B | 0.1501 | $0.093404 | 5043 | ||
2h ago | SELL | $62.00 | 181.48B | 0.09405 | $0.093416 | 5043 | ||
2h ago | SELL | $118.91 | 347.08B | 0.1799 | $0.093426 | 5824 | ||
2h ago | BUY | $96.88 | 281.36B | 0.1465 | $0.093443 | 5542 | ||
2h ago | BUY | $90.43 | 262.86B | 0.1369 | $0.093440 | 5043 | ||
2h ago | SELL | $70.92 | 207.31B | 0.1074 | $0.093421 | 5089 | ||
2h ago | SELL | $99.53 | 290.93B | 0.1508 | $0.093421 | 5751 | ||
2h ago | BUY | $92.09 | 267.49B | 0.1393 | $0.093442 | 5824 | ||
3h ago | SELL | $87.28 | 254.15B | 0.1317 | $0.093434 | 5687 | ||
3h ago | BUY | $108.58 | 314.00B | 0.1635 | $0.093458 | 5627 | ||
3h ago | BUY | $68.04 | 196.87B | 0.1025 | $0.093456 | 5700 | ||
3h ago | BUY | $66.15 | 191.47B | 0.09971 | $0.093455 | 5043 | ||
3h ago | BUY | $74.07 | 214.74B | 0.1118 | $0.093449 | 5775 | ||
3h ago | SELL | $87.13 | 254.08B | 0.1316 | $0.093429 | 5764 | ||
3h ago | SELL | $119.18 | 346.70B | 0.1796 | $0.093437 | 5621 | ||
3h ago | BUY | $93.54 | 270.47B | 0.1408 | $0.093458 | 5709 | ||
3h ago | SELL | $61.27 | 177.94B | 0.09221 | $0.093443 | 5824 | ||
3h ago | BUY | $104.73 | 302.51B | 0.1575 | $0.093462 | 5709 | ||
3h ago | SELL | $56.35 | 163.54B | 0.08474 | $0.093445 | 5739 | ||
3h ago | SELL | $5.67 | 16.44B | 0.008518 | $0.093451 | |||
3h ago | BUY | $64.86 | 187.01B | 0.09739 | $0.093468 | 5774 | ||
3h ago | BUY | $119.20 | 342.77B | 0.1784 | $0.093477 | 5683 | ||
3h ago | BUY | $85.81 | 245.69B | 0.1279 | $0.093492 | 5450 | ||
3h ago | BUY | $73.59 | 210.15B | 0.1093 | $0.093502 | 5683 | ||
3h ago | SELL | $80.84 | 232.09B | 0.1202 | $0.093483 | 5774 | ||
3h ago | SELL | $112.84 | 323.83B | 0.1677 | $0.093484 | 5777 | ||
3h ago | BUY | $14.76 | 42.17B | 0.02195 | $0.093502 | |||
4h ago | BUY | $81.27 | 232.25B | 0.1209 | $0.093499 | 5700 | ||
4h ago | SELL | $144.00 | 413.63B | 0.2142 | $0.093481 | |||
4h ago | SELL | $81.30 | 233.68B | 0.1210 | $0.093479 | 5089 | ||
4h ago | SELL | $<1 | 1,142,200 | 0.065918 | $0.093478 | |||
4h ago | BUY | $52.96 | 151.48B | 0.07888 | $0.093496 | 5671 | ||
4h ago | BUY | $81.25 | 232.52B | 0.1210 | $0.093494 | 5043 | ||
4h ago | BUY | $102.35 | 292.88B | 0.1524 | $0.093494 | 5774 | ||
4h ago | SELL | $79.15 | 227.53B | 0.1178 | $0.093479 | 5683 | ||
4h ago | SELL | $92.65 | 266.32B | 0.1379 | $0.093479 | 5450 | ||
4h ago | BUY | $54.01 | 154.52B | 0.08046 | $0.093495 | 5709 | ||
4h ago | SELL | $104.48 | 300.07B | 0.1554 | $0.093482 | 5700 | ||
4h ago | SELL | $<1 | 7,406,297 | 0.053837 | $0.093482 | |||
4h ago | BUY | $112.12 | 320.36B | 0.1668 | $0.093499 | 5676 | ||
4h ago | BUY | $116.93 | 334.30B | 0.1740 | $0.093497 | 5777 | ||
4h ago | BUY | $116.44 | 333.18B | 0.1734 | $0.093494 | 5775 | ||
4h ago | SELL | $112.31 | 322.89B | 0.1672 | $0.093478 | 5774 | ||
4h ago | SELL | $<1 | 158,460,578 | 0.048207 | $0.093478 | |||
4h ago | BUY | $91.43 | 261.59B | 0.1361 | $0.093495 | 5541 | ||
4h ago | SELL | $118.30 | 340.53B | 0.1763 | $0.093474 | 5541 | ||
4h ago | BUY | $114.92 | 329.10B | 0.1713 | $0.093492 | 5748 | ||
4h ago | BUY | $81.96 | 234.34B | 0.1219 | $0.093497 | 5700 | ||
5h ago | BUY | $60.05 | 171.80B | 0.08939 | $0.093495 | 5763 | ||
5h ago | BUY | $66.81 | 191.14B | 0.09945 | $0.093495 | 5748 | ||
5h ago | SELL | $113.67 | 326.79B | 0.1691 | $0.093478 | 5676 | ||
5h ago | SELL | $<1 | 22,988 | 0.071190 | $0.093479 | |||
5h ago | BUY | $93.14 | 266.27B | 0.1385 | $0.093498 | 5777 | ||
5h ago | SELL | $87.82 | 252.40B | 0.1306 | $0.093479 | 5676 | ||
5h ago | SELL | $97.31 | 279.63B | 0.1448 | $0.093479 | 5687 |