Este token pode ser um honeypot!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
2 Alertas
Circ. Supply
420,690,000100%
Oferta Total420,690,000
Oferta Máxima420,690,000
AgrupadoBERNIE154,892,987($13.6K)
AgrupadoWBNB22.52($13.6K)
Conversor
1BERNIE
= $0.032068
?BERNIE
USD
Sobre
Visão Geral de Bernie
Bernie (BERNIE) foi lançado em 04.24.2025 e atualmente está sendo negociado a $0.0002068. A oferta circulante de Bernie é de 420.69M, e tem um valor de mercado de $87,032.4.
Preço e Desempenho de Mercado de Bernie
Nas últimas 24 horas, o preço de Bernie (BERNIE) teve uma mudança de 0%, com um volume de negociação de $87,032.4. Fique de olho no preço de Bernie no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BERNIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | SELL | $18,518.57 | 89,513,553 | 30.76 | $0.032068 | |||
11d ago | BUY | $1.81 | 3,671.75 | 0.003000 | $0.034933 | |||
12d ago | BUY | $0.12 | 244.79 | 0.032 | $0.034960 | |||
12d ago | SELL | $401.58 | 810,890 | 0.6674 | $0.034952 | |||
12d ago | BUY | $567.45 | 1,146,080 | 0.9432 | $0.034951 | |||
12d ago | BUY | $256.16 | 530,937 | 0.4258 | $0.034824 | |||
12d ago | SELL | $4.46 | 9,375.86 | 0.007424 | $0.034762 | |||
12d ago | BUY | $<1 | 160.13 | 0.031274 | $0.034774 | |||
12d ago | BUY | $9.97 | 20,970 | 0.01669 | $0.034757 | |||
12d ago | BUY | $0.47 | 1,005.44 | 0.038 | $0.034756 | |||
12d ago | BUY | $0.40 | 848.70 | 0.036752 | $0.034749 | |||
12d ago | BUY | $29.84 | 62,842 | 0.05000 | $0.034749 | |||
12d ago | SELL | $2,251.54 | 4,445,341 | 3.76 | $0.035064 | |||
12d ago | SELL | $35.42 | 65,179 | 0.05928 | $0.035434 | |||
12d ago | BUY | $554.94 | 1,031,923 | 0.9288 | $0.035377 | |||
12d ago | SELL | $483.33 | 905,098 | 0.8089 | $0.035340 | |||
12d ago | SELL | $663.92 | 1,201,553 | 1.11 | $0.035525 | |||
12d ago | BUY | $3.39 | 5,988.50 | 0.005675 | $0.035663 | |||
12d ago | BUY | $546.38 | 980,543 | 0.9144 | $0.035572 | |||
12d ago | SELL | $248.69 | 452,455 | 0.4162 | $0.035496 | |||
12d ago | BUY | $202.54 | 365,925 | 0.3387 | $0.035535 | |||
12d ago | SELL | $630.87 | 1,131,112 | 1.05 | $0.035577 | |||
12d ago | BUY | $766.54 | 1,372,558 | 1.28 | $0.035584 | |||
12d ago | BUY | $766.54 | 1,436,459 | 1.28 | $0.035336 | |||
12d ago | SELL | $4.57 | 8,812.06 | 0.007646 | $0.035189 | |||
12d ago | BUY | $0.80 | 1,535.52 | 0.001339 | $0.035216 | |||
12d ago | SELL | $35.22 | 67,794 | 0.05889 | $0.035195 | |||
12d ago | BUY | $0.58 | 1,112.97 | 0.039727 | $0.035227 | |||
12d ago | SELL | $6.31 | 12,137 | 0.01055 | $0.035200 | |||
12d ago | SELL | $110.89 | 212,475 | 0.1854 | $0.035219 | |||
12d ago | SELL | $202.34 | 383,895 | 0.3382 | $0.035270 | |||
12d ago | BUY | $1,507.37 | 2,962,485 | 2.52 | $0.035088 | |||
12d ago | BUY | $0.80 | 1,648.96 | 0.001339 | $0.034854 | |||
12d ago | SELL | $261.65 | 536,934 | 0.4377 | $0.034873 | |||
12d ago | BUY | $20.89 | 42,352 | 0.03496 | $0.034934 | |||
12d ago | SELL | $401.54 | 808,998 | 0.6725 | $0.034963 | |||
12d ago | BUY | $0.58 | 1,149.85 | 0.039727 | $0.035050 | |||
12d ago | SELL | $287.13 | 566,284 | 0.4808 | $0.035070 | |||
12d ago | BUY | $234.82 | 460,040 | 0.3932 | $0.035104 | |||
12d ago | SELL | $3.35 | 6,643.11 | 0.005610 | $0.035042 | |||
12d ago | BUY | $234.82 | 466,656 | 0.3932 | $0.035031 | |||
12d ago | BUY | $105.20 | 211,279 | 0.1761 | $0.034979 | |||
12d ago | SELL | $3.43 | 6,957.15 | 0.005754 | $0.034938 | |||
12d ago | BUY | $1,199.49 | 2,510,267 | 2.00 | $0.034778 | |||
12d ago | SELL | $536.02 | 1,151,078 | 0.8976 | $0.034656 | |||
12d ago | SELL | $163.14 | 342,583 | 0.2732 | $0.034762 | |||
12d ago | SELL | $72.63 | 151,389 | 0.1216 | $0.034797 | |||
12d ago | BUY | $537.40 | 1,131,112 | 0.9000 | $0.034751 | |||
12d ago | SELL | $161.56 | 345,860 | 0.2705 | $0.034671 | |||
12d ago | BUY | $550.28 | 1,186,973 | 0.9216 | $0.034636 | |||
12d ago | SELL | $48.40 | 106,638 | 0.08106 | $0.034538 | |||
12d ago | BUY | $232.76 | 513,308 | 0.3898 | $0.034534 | |||
12d ago | SELL | $193.92 | 430,338 | 0.3247 | $0.034506 | |||
12d ago | BUY | $0.51 | 1,140.44 | 0.038704 | $0.034557 | |||
12d ago | SELL | $50.85 | 111,957 | 0.08516 | $0.034542 | |||
12d ago | SELL | $371.21 | 806,116 | 0.6216 | $0.034604 | |||
12d ago | SELL | $88.66 | 189,597 | 0.1484 | $0.034676 | |||
12d ago | BUY | $0.20 | 425.02 | 0.033353 | $0.034713 | |||
12d ago | SELL | $263.91 | 558,031 | 0.4417 | $0.034729 | |||
12d ago | BUY | $9.00 | 18,797 | 0.01507 | $0.034792 | |||
12d ago | BUY | $224.75 | 472,362 | 0.3760 | $0.034758 | |||
12d ago | SELL | $191.94 | 405,857 | 0.3211 | $0.034729 | |||
12d ago | BUY | $137.53 | 288,832 | 0.2301 | $0.034761 | |||
12d ago | SELL | $281.63 | 591,654 | 0.4711 | $0.034760 | |||
12d ago | SELL | $24.50 | 50,989 | 0.04100 | $0.034806 | |||
12d ago | SELL | $491.10 | 1,005,269 | 0.8216 | $0.034885 | |||
12d ago | BUY | $520.73 | 1,061,608 | 0.8712 | $0.034905 | |||
12d ago | BUY | $244.60 | 510,752 | 0.4091 | $0.034789 | |||
12d ago | SELL | $126.09 | 265,606 | 0.2109 | $0.034747 | |||
12d ago | BUY | $439.06 | 929,407 | 0.7344 | $0.034724 | |||
12d ago | SELL | $67.69 | 145,748 | 0.1132 | $0.034644 | |||
12d ago | SELL | $221.44 | 472,401 | 0.3704 | $0.034687 | |||
12d ago | SELL | $260.61 | 547,468 | 0.4360 | $0.034760 | |||
12d ago | BUY | $375.18 | 787,097 | 0.6276 | $0.034766 | |||
12d ago | BUY | $1,037.13 | 2,277,588 | 1.73 | $0.034553 | |||
12d ago | SELL | $2.96 | 6,773.43 | 0.004964 | $0.034381 | |||
12d ago | BUY | $292.61 | 670,940 | 0.4895 | $0.034361 | |||
12d ago | SELL | $152.00 | 351,917 | 0.2543 | $0.034319 | |||
12d ago | SELL | $310.20 | 707,207 | 0.5189 | $0.034386 | |||
12d ago | BUY | $210.88 | 476,803 | 0.3528 | $0.034422 | |||
12d ago | SELL | $117.99 | 268,941 | 0.1974 | $0.034387 | |||
12d ago | BUY | $464.80 | 1,066,376 | 0.7776 | $0.034358 | |||
12d ago | SELL | $167.05 | 389,006 | 0.2794 | $0.034294 | |||
12d ago | BUY | $550.88 | 1,292,996 | 0.9216 | $0.034260 | |||
12d ago | SELL | $307.95 | 732,328 | 0.5151 | $0.034205 | |||
12d ago | BUY | $219.48 | 517,794 | 0.3672 | $0.034238 | |||
12d ago | SELL | $62.85 | 149,807 | 0.1051 | $0.034195 | |||
12d ago | BUY | $186.99 | 445,340 | 0.3128 | $0.034198 | |||
12d ago | SELL | $221.24 | 528,826 | 0.3700 | $0.034183 | |||
12d ago | SELL | $130.27 | 307,656 | 0.2178 | $0.034234 | |||
12d ago | BUY | $301.67 | 713,789 | 0.5050 | $0.034226 | |||
12d ago | SELL | $144.44 | 345,312 | 0.2418 | $0.034183 | |||
12d ago | BUY | $230.27 | 549,363 | 0.3855 | $0.034191 | |||
12d ago | SELL | $55.98 | 135,029 | 0.09374 | $0.034146 | |||
12d ago | BUY | $8.60 | 20,606 | 0.01440 | $0.034173 | |||
12d ago | SELL | $269.64 | 643,532 | 0.4514 | $0.034190 | |||
12d ago | BUY | $473.03 | 1,131,138 | 0.7920 | $0.034181 | |||
12d ago | SELL | $42.56 | 103,808 | 0.07127 | $0.034100 | |||
12d ago | SELL | $1,151.81 | 2,698,070 | 1.92 | $0.034269 | |||
12d ago | SELL | $150.88 | 338,327 | 0.2526 | $0.034459 |