Transações1,354
ComprasVendas
541813
Volume$110.1K
Volume de CompraVolume de Venda
$53.1K$57.0K
Makers386
CompradoresVendedores
113325
Segurança
1 Alertas
Circ. Supply
8.40B99.99%
Oferta Total8.40B
Oferta Máxima8.40B
AgrupadoSOLV1,755,770($73.7K)
AgrupadoWBNB86.98($54.7K)
Conversor
1SOLV
= $0.04192
?SOLV
USD
Sobre
Visão Geral de Solv
Solv (SOLV) foi lançado em 01.16.2025 e atualmente está sendo negociado a $0.04192. A oferta circulante de Solv é de 8.40B, e tem um valor de mercado de $352.17M.
Preço e Desempenho de Mercado de Solv
Nas últimas 24 horas, o preço de Solv (SOLV) teve uma mudança de -3.3%, com um volume de negociação de $352.17M. Fique de olho no preço de Solv no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SOLV | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | SELL | $124.64 | 2,973.10 | 0.1981 | $0.04192 | 23719 | ||
1m ago | SELL | $1.39 | 33.34 | 0.002224 | $0.04196 | |||
2m ago | SELL | $2.85 | 68.00 | 0.004536 | $0.04203 | |||
4m ago | BUY | $14.31 | 338.67 | 0.02270 | $0.04227 | 494 | ||
5m ago | SELL | $0.25 | 5.95 | 0.033972 | $0.04205 | |||
5m ago | BUY | $142.32 | 3,370.86 | 0.2257 | $0.04222 | 23719 | ||
9m ago | SELL | $129.93 | 3,093.82 | 0.2061 | $0.04199 | 23719 | ||
11m ago | SELL | $5.71 | 136.00 | 0.009069 | $0.04202 | |||
12m ago | BUY | $141.76 | 3,359.25 | 0.2249 | $0.04220 | 450 | ||
13m ago | BUY | $209.07 | 4,967.48 | 0.3317 | $0.04208 | 7606 | ||
13m ago | BUY | $260.81 | 6,217.70 | 0.4138 | $0.04194 | 7606 | ||
16m ago | SELL | $152.68 | 3,664.02 | 0.2424 | $0.04167 | 23719 | ||
16m ago | SELL | $5.67 | 136.00 | 0.009010 | $0.04172 | |||
17m ago | SELL | $85.05 | 2,037.03 | 0.1350 | $0.04175 | 23719 | ||
17m ago | SELL | $137.36 | 3,284.15 | 0.2180 | $0.04182 | 23719 | ||
17m ago | SELL | $191.22 | 4,560.67 | 0.3035 | $0.04192 | 23719 | ||
18m ago | SELL | $114.25 | 2,718.42 | 0.1813 | $0.04203 | 23719 | ||
18m ago | SELL | $62.55 | 1,486.26 | 0.09927 | $0.04208 | 3016 | ||
18m ago | BUY | $24.45 | 577.77 | 0.03879 | $0.04231 | 23719 | ||
18m ago | BUY | $207.18 | 4,904.12 | 0.3287 | $0.04224 | 2053 | ||
19m ago | SELL | $0.18 | 4.50 | 0.033002 | $0.04197 | 24 | ||
19m ago | BUY | $140.84 | 3,342.23 | 0.2234 | $0.04214 | 23719 | ||
19m ago | SELL | $0.67 | 16.02 | 0.001065 | $0.04188 | |||
20m ago | BUY | $6.75 | 160.36 | 0.01071 | $0.04210 | 3016 | ||
20m ago | BUY | $123.76 | 2,942.61 | 0.1963 | $0.04206 | 23719 | ||
20m ago | BUY | $25.21 | 600.06 | 0.04000 | $0.04201 | 23719 | ||
20m ago | BUY | $164.64 | 3,924.15 | 0.2612 | $0.04195 | 7606 | ||
20m ago | BUY | $154.06 | 3,680.30 | 0.2444 | $0.04186 | 23719 | ||
21m ago | BUY | $136.69 | 3,273.01 | 0.2169 | $0.04176 | 23719 | ||
21m ago | BUY | $204.69 | 4,913.63 | 0.3248 | $0.04165 | 7606 | ||
22m ago | SELL | $118.32 | 2,857.09 | 0.1878 | $0.04141 | 23719 | ||
23m ago | BUY | $44.54 | 1,069.58 | 0.07070 | $0.04164 | 410 | ||
23m ago | SELL | $2.81 | 68.00 | 0.004471 | $0.04142 | |||
24m ago | BUY | $10.03 | 240.93 | 0.01592 | $0.04163 | 328 | ||
24m ago | BUY | $47.27 | 1,135.95 | 0.07503 | $0.04161 | 756 | ||
26m ago | BUY | $61.33 | 1,474.82 | 0.09733 | $0.04158 | 604 | ||
27m ago | BUY | $113.05 | 2,723.95 | 0.1795 | $0.04150 | 23719 | ||
27m ago | BUY | $5.57 | 134.46 | 0.008855 | $0.04146 | 604 | ||
27m ago | BUY | $108.82 | 2,626.11 | 0.1728 | $0.04143 | 23719 | ||
27m ago | BUY | $10.01 | 241.89 | 0.01590 | $0.04140 | 3016 | ||
27m ago | BUY | $22.62 | 546.45 | 0.03591 | $0.04139 | 3016 | ||
27m ago | BUY | $10.00 | 241.77 | 0.01588 | $0.04138 | 3016 | ||
28m ago | BUY | $2.92 | 70.70 | 0.004645 | $0.04138 | 20 | ||
28m ago | BUY | $1.99 | 48.19 | 0.003166 | $0.04138 | |||
28m ago | SELL | $241.23 | 5,848.75 | 0.3830 | $0.04124 | 23719 | ||
28m ago | SELL | $142.75 | 3,451.67 | 0.2266 | $0.04135 | 23719 | ||
28m ago | BUY | $137.95 | 3,319.00 | 0.2190 | $0.04156 | 23719 | ||
28m ago | BUY | $0.16 | 3.99 | 0.032633 | $0.04152 | 56 | ||
28m ago | BUY | $9.15 | 220.39 | 0.01453 | $0.04152 | |||
28m ago | BUY | $7.64 | 184.22 | 0.01214 | $0.04151 | |||
28m ago | SELL | $310.10 | 7,490.00 | 0.4924 | $0.04140 | 244 | ||
28m ago | BUY | $9.10 | 218.34 | 0.01445 | $0.04170 | |||
28m ago | BUY | $1.40 | 33.76 | 0.002235 | $0.04169 | 16 | ||
28m ago | SELL | $255.52 | 6,147.09 | 0.4057 | $0.04156 | 23719 | ||
28m ago | SELL | $239.89 | 5,750.30 | 0.3809 | $0.04171 | 7606 | ||
28m ago | SELL | $137.39 | 3,284.15 | 0.2181 | $0.04183 | 23719 | ||
29m ago | SELL | $146.18 | 3,486.19 | 0.2320 | $0.04193 | 23719 | ||
29m ago | SELL | $160.30 | 3,812.80 | 0.2543 | $0.04204 | 23719 | ||
30m ago | BUY | $244.07 | 5,785.19 | 0.3876 | $0.04218 | 506 | ||
31m ago | BUY | $0.55 | 13.10 | 0.038768 | $0.04210 | |||
31m ago | SELL | $189.14 | 4,507.73 | 0.3004 | $0.04195 | 932 | ||
31m ago | BUY | $0.47 | 11.24 | 0.037541 | $0.04222 | |||
31m ago | SELL | $116.61 | 2,773.06 | 0.1852 | $0.04205 | 23719 | ||
31m ago | SELL | $145.41 | 3,451.67 | 0.2310 | $0.04212 | 23719 | ||
31m ago | SELL | $206.73 | 4,894.64 | 0.3284 | $0.04223 | 907 | ||
31m ago | SELL | $168.41 | 3,976.55 | 0.2675 | $0.04235 | 23719 | ||
31m ago | SELL | $74.54 | 1,756.95 | 0.1184 | $0.04242 | 7606 | ||
31m ago | SELL | $118.99 | 2,800.79 | 0.1890 | $0.04248 | 23719 | ||
31m ago | SELL | $170.60 | 4,007.29 | 0.2710 | $0.04257 | 23719 | ||
31m ago | SELL | $150.25 | 3,521.05 | 0.2387 | $0.04267 | 23719 | ||
32m ago | SELL | $<1 | 0.005892 | 0.063999 | $0.04271 | 24 | ||
33m ago | SELL | $<1 | 0.3304 | 0.042242 | $0.04273 | |||
33m ago | SELL | $1.89 | 44.27 | 0.003004 | $0.04273 | 23 | ||
33m ago | SELL | $2.21 | 51.93 | 0.003524 | $0.04273 | 30 | ||
33m ago | BUY | $111.94 | 2,608.29 | 0.1777 | $0.04291 | 23719 | ||
35m ago | SELL | $2.14 | 50.23 | 0.003403 | $0.04264 | 24 | ||
35m ago | SELL | $0.17 | 4.09 | 0.032773 | $0.04264 | 16 | ||
35m ago | SELL | $0.18 | 4.28 | 0.032901 | $0.04264 | |||
35m ago | SELL | $4.64 | 108.96 | 0.007384 | $0.04265 | 117 | ||
35m ago | BUY | $161.86 | 3,780.36 | 0.2571 | $0.04281 | 7606 | ||
36m ago | SELL | $5.74 | 135.04 | 0.009130 | $0.04255 | |||
36m ago | SELL | $8.20 | 192.70 | 0.01303 | $0.04256 | |||
36m ago | BUY | $119.97 | 2,806.82 | 0.1905 | $0.04274 | 23719 | ||
36m ago | BUY | $131.20 | 3,075.35 | 0.2084 | $0.04266 | 23719 | ||
36m ago | BUY | $16.41 | 385.10 | 0.02607 | $0.04261 | 23719 | ||
36m ago | BUY | $146.89 | 3,451.00 | 0.2333 | $0.04256 | 7606 | ||
36m ago | BUY | $149.29 | 3,515.45 | 0.2372 | $0.04246 | 23719 | ||
36m ago | SELL | $<1 | 1.51 | 0.031017 | $0.04221 | 34 | ||
37m ago | BUY | $65.94 | 1,555.19 | 0.1047 | $0.04240 | 7606 | ||
37m ago | BUY | $159.60 | 3,770.32 | 0.2536 | $0.04233 | 756 | ||
37m ago | SELL | $1.64 | 39.09 | 0.002613 | $0.04206 | 39 | ||
37m ago | SELL | $0.79 | 18.87 | 0.001262 | $0.04207 | 11 | ||
37m ago | SELL | $4.04 | 96.24 | 0.006434 | $0.04207 | 29 | ||
37m ago | BUY | $119.93 | 2,838.83 | 0.1905 | $0.04224 | 23719 | ||
37m ago | BUY | $24.75 | 586.63 | 0.03934 | $0.04219 | 23719 | ||
37m ago | BUY | $140.13 | 3,324.68 | 0.2227 | $0.04214 | 7606 | ||
38m ago | BUY | $173.30 | 4,120.97 | 0.2754 | $0.04205 | 23719 | ||
38m ago | BUY | $108.57 | 2,586.94 | 0.1725 | $0.04196 | 23719 | ||
39m ago | SELL | $147.06 | 3,521.05 | 0.2337 | $0.04176 | 23719 | ||
41m ago | SELL | $<1 | 1.51 | 0.031004 | $0.04178 | 24 |