Transações18
ComprasVendas
414
Volume$171
Volume de CompraVolume de Venda
$167$4
Makers15
CompradoresVendedores
313
Segurança
1 Alertas
Circ. Supply
10.00B99.99%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoRAVEN32,552,608($5.5K)
AgrupadoWBNB8.29($5.5K)
Conversor
1RAVEN
= $0.031679
?RAVEN
USD
Sobre
Visão Geral de Raven Protocol
Raven Protocol (RAVEN) foi lançado em 04.26.2021 e atualmente está sendo negociado a $0.0001679. A oferta circulante de Raven Protocol é de 10.00B, e tem um valor de mercado de $1.68M.
Preço e Desempenho de Mercado de Raven Protocol
Nas últimas 24 horas, o preço de Raven Protocol (RAVEN) teve uma mudança de +5.0%, com um volume de negociação de $1.68M. Fique de olho no preço de Raven Protocol no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | RAVEN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $<1 | 98.12 | 0.042495 | $0.031679 | |||
56m ago | SELL | $0.23 | 1,405.43 | 0.033573 | $0.031682 | |||
1h ago | SELL | $<1 | 348.51 | 0.048862 | $0.031695 | |||
1h ago | SELL | $<1 | 115.55 | 0.042938 | $0.031695 | |||
1h ago | SELL | $0.98 | 5,788.02 | 0.001472 | $0.031695 | |||
1h ago | BUY | $66.33 | 393,898 | 0.09950 | $0.031684 | |||
9h ago | BUY | $0.12 | 799.33 | 0.031994 | $0.031623 | |||
9h ago | SELL | $0.14 | 896.33 | 0.032225 | $0.031615 | |||
13h ago | SELL | $1.00 | 6,187.49 | 0.001536 | $0.031624 | |||
14h ago | SELL | $<1 | 83.75 | 0.042080 | $0.031618 | |||
14h ago | SELL | $<1 | 33.67 | 0.058366 | $0.031618 | |||
14h ago | SELL | $0.24 | 1,536.46 | 0.033817 | $0.031618 | |||
14h ago | SELL | $<1 | 128.72 | 0.043198 | $0.031618 | |||
14h ago | SELL | $0.99 | 6,129.07 | 0.001523 | $0.031618 | |||
14h ago | BUY | $65.13 | 405,264 | 0.1000 | $0.031607 | |||
21h ago | SELL | $<1 | 604.12 | 0.031465 | $0.031599 | |||
21h ago | SELL | $0.30 | 1,908.22 | 0.034628 | $0.031599 | |||
21h ago | BUY | $35.68 | 223,441 | 0.05410 | $0.031596 | |||
1d ago | SELL | $15.91 | 99,542 | 0.02389 | $0.031598 | 27 | ||
1d ago | SELL | $<1 | 0.036826 | 0.091643 | $0.031595 | |||
1d ago | SELL | $0.34 | 2,158.50 | 0.035197 | $0.031595 | |||
1d ago | SELL | $<1 | 7.50 | 0.051806 | $0.031595 | |||
1d ago | SELL | $<1 | 363.54 | 0.048754 | $0.031596 | |||
1d ago | SELL | $1.47 | 9,216.97 | 0.002220 | $0.031596 | |||
1d ago | BUY | $94.59 | 600,000 | 0.1427 | $0.031576 | |||
1d ago | SELL | $0.11 | 718.68 | 0.031671 | $0.031538 | |||
1d ago | SELL | $<1 | 166.25 | 0.043865 | $0.031537 | |||
1d ago | SELL | $0.34 | 2,244.39 | 0.035219 | $0.031538 | |||
1d ago | BUY | $45.97 | 300,000 | 0.06950 | $0.031532 | |||
2d ago | BUY | $<1 | 16.71 | 0.053838 | $0.031501 | |||
2d ago | BUY | $0.10 | 710.51 | 0.031631 | $0.031501 | |||
2d ago | BUY | $<1 | 150.76 | 0.043462 | $0.031501 | |||
2d ago | SELL | $30.03 | 200,000 | 0.04596 | $0.031501 | |||
2d ago | SELL | $<1 | 90.11 | 0.042083 | $0.031523 | |||
2d ago | SELL | $<1 | 265.49 | 0.046137 | $0.031532 | |||
2d ago | SELL | $<1 | 99.75 | 0.042306 | $0.031532 | |||
2d ago | SELL | $1.01 | 6,602.91 | 0.001526 | $0.031533 | |||
2d ago | BUY | $66.30 | 435,744 | 0.1000 | $0.031521 | |||
2d ago | SELL | $6.03 | 40,374 | 0.009113 | $0.031495 | |||
2d ago | SELL | $<1 | 200.00 | 0.044519 | $0.031493 | |||
2d ago | SELL | $<1 | 462.61 | 0.031045 | $0.031523 | |||
2d ago | SELL | $1.21 | 8,141.52 | 0.001840 | $0.031497 | |||
2d ago | BUY | $99.74 | 675,625 | 0.1505 | $0.031476 | |||
2d ago | BUY | $9.65 | 68,755 | 0.01500 | $0.031404 | 27 | ||
2d ago | BUY | $1.88 | 13,449 | 0.002927 | $0.031401 | |||
2d ago | SELL | $148.29 | 1,032,734 | 0.2303 | $0.031435 | |||
2d ago | SELL | $<1 | 0.034758 | 0.091093 | $0.031476 | |||
2d ago | SELL | $<1 | 64.05 | 0.041471 | $0.031476 | |||
2d ago | SELL | $<1 | 251.03 | 0.045766 | $0.031476 | |||
2d ago | SELL | $0.20 | 1,401.22 | 0.033219 | $0.031476 | |||
2d ago | SELL | $0.34 | 2,339.16 | 0.035374 | $0.031476 | |||
2d ago | BUY | $9.64 | 65,077 | 0.01500 | $0.031481 | 27 | ||
2d ago | BUY | $12.85 | 87,156 | 0.02000 | $0.031475 | 27 | ||
2d ago | SELL | $0.51 | 3,536.30 | 0.038054 | $0.031464 | |||
2d ago | BUY | $34.90 | 238,830 | 0.05429 | $0.031461 | 27 | ||
2d ago | BUY | $14.95 | 103,792 | 0.02336 | $0.031440 | 27 | ||
2d ago | SELL | $16.22 | 113,100 | 0.02533 | $0.031434 | |||
2d ago | SELL | $<1 | 0.001124 | 0.092526 | $0.031437 | |||
2d ago | SELL | $<1 | 99.92 | 0.042246 | $0.031437 | |||
2d ago | SELL | $0.12 | 841.08 | 0.031890 | $0.031437 | |||
2d ago | SELL | $<1 | 98.88 | 0.042222 | $0.031436 | |||
2d ago | SELL | $<1 | 351.95 | 0.047911 | $0.031436 | |||
2d ago | SELL | $1.31 | 9,127.35 | 0.002052 | $0.031436 | |||
2d ago | BUY | $9.58 | 66,487 | 0.01500 | $0.031441 | 27 | ||
2d ago | BUY | $9.58 | 66,743 | 0.01500 | $0.031435 | 27 | ||
2d ago | BUY | $14.93 | 104,552 | 0.02338 | $0.031428 | 27 | ||
2d ago | BUY | $14.94 | 105,217 | 0.02338 | $0.031420 | 27 | ||
2d ago | BUY | $39.87 | 283,877 | 0.06240 | $0.031404 | 27 | ||
2d ago | SELL | $<1 | 129.85 | 0.042817 | $0.031384 | |||
3d ago | SELL | $0.65 | 4,720.89 | 0.001024 | $0.031380 | |||
3d ago | BUY | $14.97 | 107,619 | 0.02340 | $0.031391 | 27 | ||
3d ago | BUY | $<1 | 203.53 | 0.044412 | $0.031354 | |||
3d ago | BUY | $0.77 | 5,732.13 | 0.001242 | $0.031354 | |||
3d ago | SELL | $68.35 | 500,000 | 0.1093 | $0.031367 | |||
3d ago | SELL | $<1 | 121.44 | 0.042694 | $0.031380 | |||
3d ago | SELL | $0.10 | 746.88 | 0.031657 | $0.031380 | |||
3d ago | SELL | $<1 | 106.69 | 0.042367 | $0.031381 | |||
3d ago | SELL | $<1 | 351.26 | 0.047793 | $0.031384 | |||
3d ago | SELL | $0.61 | 4,442.73 | 0.039858 | $0.031390 | |||
3d ago | BUY | $40.01 | 288,767 | 0.06387 | $0.031385 | |||
4d ago | SELL | $<1 | 174.92 | 0.043818 | $0.031348 | |||
4d ago | SELL | $<1 | 131.79 | 0.042877 | $0.031347 | |||
4d ago | SELL | $0.97 | 7,233.36 | 0.001579 | $0.031348 | |||
4d ago | BUY | $64.17 | 480,099 | 0.1039 | $0.031336 | |||
4d ago | SELL | $<1 | 106.45 | 0.042262 | $0.031320 | |||
4d ago | SELL | $<1 | 169.00 | 0.043592 | $0.031322 | |||
4d ago | SELL | $<1 | 518.75 | 0.031102 | $0.031320 | |||
4d ago | SELL | $<1 | 112.19 | 0.042384 | $0.031320 | |||
4d ago | SELL | $1.54 | 11,670 | 0.002481 | $0.031321 | |||
4d ago | BUY | $99.74 | 767,144 | 0.1605 | $0.031300 | |||
4d ago | SELL | $<1 | 74.14 | 0.041511 | $0.031255 | |||
4d ago | SELL | $<1 | 179.16 | 0.043651 | $0.031255 | |||
4d ago | SELL | $0.71 | 5,663.95 | 0.001154 | $0.031255 | |||
4d ago | BUY | $62.25 | 500,000 | 0.1010 | $0.031245 | |||
4d ago | BUY | $<1 | 71.10 | 0.041417 | $0.031227 | |||
4d ago | BUY | $4.06 | 33,214 | 0.006615 | $0.031223 | |||
4d ago | BUY | $0.61 | 5,013.59 | 0.039975 | $0.031225 | |||
4d ago | SELL | $60.75 | 491,456 | 0.09859 | $0.031236 | |||
4d ago | SELL | $<1 | 107.14 | 0.042178 | $0.031241 | |||
4d ago | SELL | $<1 | 419.56 | 0.048530 | $0.031241 |