Transações99
ComprasVendas
5049
Volume$698
Volume de CompraVolume de Venda
$297$401
Makers37
CompradoresVendedores
2126
Segurança
5 Alertas
Circ. Supply
1.50B99.99%
Oferta Total1.50B
Oferta Máxima1.50B
AgrupadoBTT30,949,070($29.8K)
AgrupadoWBNB44.60($29.8K)
Conversor
1BTT
= $0.039597
?BTT
USD
Sobre
Visão Geral de BitTorrent
BitTorrent (BTT) foi lançado em 05.06.2021 e atualmente está sendo negociado a $0.0009597. A oferta circulante de BitTorrent é de 1.50B, e tem um valor de mercado de $1.44M.
Preço e Desempenho de Mercado de BitTorrent
Nas últimas 24 horas, o preço de BitTorrent (BTT) teve uma mudança de +0.8%, com um volume de negociação de $1.44M. Fique de olho no preço de BitTorrent no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BTT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $14.70 | 15,325 | 0.02204 | $0.039597 | |||
34m ago | BUY | $<1 | 55.07 | 0.047966 | $0.039555 | |||
55m ago | BUY | $14.67 | 15,446 | 0.02233 | $0.039504 | |||
1h ago | SELL | $13.60 | 14,185 | 0.02040 | $0.039592 | |||
1h ago | SELL | $13.05 | 13,654 | 0.01965 | $0.039562 | |||
1h ago | SELL | $5.29 | 5,554.08 | 0.008001 | $0.039540 | |||
2h ago | BUY | $0.31 | 326.06 | 0.034721 | $0.039584 | |||
2h ago | BUY | $0.37 | 393.55 | 0.035698 | $0.039584 | |||
2h ago | BUY | $0.37 | 393.56 | 0.035698 | $0.039584 | |||
2h ago | BUY | $0.37 | 393.57 | 0.035698 | $0.039584 | |||
2h ago | BUY | $0.37 | 394.89 | 0.035717 | $0.039583 | |||
2h ago | BUY | $0.39 | 407.94 | 0.035906 | $0.039583 | |||
2h ago | BUY | $0.39 | 407.95 | 0.035906 | $0.039583 | |||
2h ago | BUY | $0.40 | 421.03 | 0.036095 | $0.039583 | |||
2h ago | BUY | $0.40 | 421.04 | 0.036095 | $0.039582 | |||
2h ago | BUY | $0.40 | 421.05 | 0.036095 | $0.039582 | |||
2h ago | BUY | $0.40 | 421.06 | 0.036095 | $0.039582 | |||
2h ago | SELL | $1.11 | 1,175.19 | 0.001692 | $0.039512 | |||
2h ago | SELL | $13.91 | 14,624 | 0.02107 | $0.039513 | |||
2h ago | SELL | $11.03 | 11,631 | 0.01677 | $0.039486 | |||
2h ago | BUY | $<1 | 0.05933 | 0.078605 | $0.039537 | |||
2h ago | SELL | $2.90 | 3,058.59 | 0.004414 | $0.039489 | 513 | ||
2h ago | SELL | $1.98 | 2,095.50 | 0.003024 | $0.039480 | 106 | ||
2h ago | SELL | $0.12 | 132.22 | 0.031908 | $0.039455 | 80 | ||
3h ago | SELL | $0.13 | 137.95 | 0.031991 | $0.039451 | |||
4h ago | BUY | $<1 | 52.06 | 0.047553 | $0.039516 | |||
4h ago | BUY | $<1 | 68.92 | 0.031 | $0.039508 | |||
4h ago | BUY | $<1 | 97.50 | 0.031414 | $0.039507 | |||
4h ago | SELL | $2.89 | 3,058.99 | 0.004416 | $0.039460 | 513 | ||
4h ago | SELL | $1.54 | 1,637.36 | 0.002364 | $0.039465 | |||
4h ago | SELL | $2.89 | 3,060.51 | 0.004419 | $0.039466 | 513 | ||
6h ago | BUY | $<1 | 12.90 | 0.041873 | $0.039479 | 92 | ||
6h ago | BUY | $<1 | 103.79 | 0.031506 | $0.039477 | |||
7h ago | BUY | $11.05 | 11,738 | 0.01703 | $0.039415 | 598 | ||
8h ago | SELL | $6.71 | 7,099.08 | 0.01024 | $0.039464 | |||
8h ago | SELL | $0.18 | 198.57 | 0.032867 | $0.039454 | 92 | ||
8h ago | SELL | $6.71 | 7,103.96 | 0.01025 | $0.039449 | 513 | ||
8h ago | SELL | $2.89 | 3,062.53 | 0.004424 | $0.039443 | 513 | ||
9h ago | SELL | $0.13 | 138.35 | 0.031998 | $0.039396 | 73 | ||
10h ago | BUY | $28.76 | 30,456 | 0.04417 | $0.039446 | |||
10h ago | SELL | $0.17 | 189.74 | 0.032735 | $0.039389 | 106 | ||
10h ago | SELL | $0.61 | 649.95 | 0.039372 | $0.039392 | 92 | ||
11h ago | BUY | $0.24 | 265.02 | 0.033840 | $0.039414 | |||
11h ago | BUY | $0.12 | 128.29 | 0.031859 | $0.039406 | 92 | ||
12h ago | SELL | $0.61 | 650.00 | 0.039372 | $0.039387 | |||
12h ago | SELL | $<1 | 0.032157 | 0.093111 | $0.039386 | |||
12h ago | SELL | $<1 | 0.035026 | 0.097248 | $0.039386 | |||
12h ago | BUY | $<1 | 0.3215 | 0.064660 | $0.039432 | |||
12h ago | SELL | $4.30 | 4,581.19 | 0.006607 | $0.039407 | |||
13h ago | SELL | $0.14 | 154.64 | 0.032230 | $0.039421 | 106 | ||
13h ago | SELL | $0.12 | 127.31 | 0.031836 | $0.039435 | 73 | ||
14h ago | BUY | $<1 | 4.17 | 0.056049 | $0.039477 | |||
14h ago | SELL | $3.81 | 4,043.70 | 0.005833 | $0.039430 | |||
15h ago | BUY | $29.79 | 31,548 | 0.04570 | $0.039445 | |||
15h ago | BUY | $0.10 | 106.38 | 0.031539 | $0.039431 | 106 | ||
16h ago | BUY | $0.13 | 147.38 | 0.032132 | $0.039431 | 73 | ||
16h ago | BUY | $2.98 | 3,177.75 | 0.004598 | $0.039387 | 513 | ||
17h ago | BUY | $2.70 | 2,877.03 | 0.004162 | $0.039406 | |||
17h ago | BUY | $2.99 | 3,179.00 | 0.004598 | $0.039420 | 513 | ||
17h ago | BUY | $0.14 | 149.15 | 0.032157 | $0.039449 | 73 | ||
17h ago | BUY | $<1 | 22.99 | 0.043325 | $0.039450 | 73 | ||
17h ago | BUY | $<1 | 70.52 | 0.031019 | $0.039450 | 80 | ||
17h ago | BUY | $0.14 | 150.40 | 0.032175 | $0.039449 | 106 | ||
17h ago | BUY | $0.42 | 452.97 | 0.036550 | $0.039449 | 73 | ||
17h ago | BUY | $0.31 | 332.41 | 0.034807 | $0.039449 | 106 | ||
17h ago | BUY | $0.19 | 202.54 | 0.032928 | $0.039449 | |||
17h ago | SELL | $287.19 | 302,466 | 0.4395 | $0.039495 | |||
17h ago | SELL | $0.11 | 120.91 | 0.031774 | $0.039610 | 106 | ||
17h ago | BUY | $<1 | 0.007390 | 0.071089 | $0.039652 | |||
17h ago | SELL | $<1 | 81.62 | 0.031197 | $0.039601 | 196 | ||
17h ago | SELL | $0.12 | 134.44 | 0.031972 | $0.039600 | 73 | ||
18h ago | SELL | $<1 | 22.20 | 0.043258 | $0.039590 | |||
18h ago | SELL | $<1 | 0.031004 | 0.091473 | $0.039585 | |||
18h ago | SELL | $<1 | 16.55 | 0.042429 | $0.039586 | |||
18h ago | SELL | $<1 | 0.02812 | 0.074126 | $0.039588 | |||
18h ago | SELL | $<1 | 6.21 | 0.059119 | $0.039588 | |||
18h ago | SELL | $<1 | 47.40 | 0.046956 | $0.039588 | |||
18h ago | SELL | $<1 | 0.3603 | 0.065287 | $0.039588 | |||
18h ago | SELL | $<1 | 63.34 | 0.049295 | $0.039588 | |||
18h ago | SELL | $0.10 | 107.07 | 0.031571 | $0.039589 | |||
18h ago | SELL | $<1 | 47.38 | 0.046953 | $0.039588 | |||
18h ago | SELL | $<1 | 28.99 | 0.044254 | $0.039586 | 80 | ||
18h ago | SELL | $<1 | 102.62 | 0.031505 | $0.039587 | 92 | ||
18h ago | SELL | $<1 | 62.90 | 0.049230 | $0.039587 | |||
18h ago | SELL | $0.10 | 107.98 | 0.031584 | $0.039587 | |||
18h ago | SELL | $0.18 | 189.21 | 0.032776 | $0.039587 | 73 | ||
18h ago | BUY | $175.44 | 183,203 | 0.2685 | $0.039576 | |||
18h ago | SELL | $1.41 | 1,497.50 | 0.002171 | $0.039469 | |||
19h ago | BUY | $2.99 | 3,155.05 | 0.004598 | $0.039501 | 513 | ||
19h ago | BUY | $7.03 | 7,389.51 | 0.01076 | $0.039513 | 513 | ||
19h ago | BUY | $<1 | 68.65 | 0.031 | $0.039515 | |||
19h ago | BUY | $7.03 | 7,393.09 | 0.01076 | $0.039514 | 513 | ||
19h ago | BUY | $3.01 | 3,158.74 | 0.004598 | $0.039535 | 513 | ||
19h ago | BUY | $0.98 | 1,033.77 | 0.001504 | $0.039574 | |||
20h ago | BUY | $0.46 | 483.25 | 0.037033 | $0.039577 | 80 | ||
20h ago | BUY | $<1 | 2.74 | 0.053994 | $0.039588 | |||
22h ago | BUY | $<1 | 23.47 | 0.043416 | $0.039592 | 80 | ||
22h ago | BUY | $<1 | 0.01381 | 0.072010 | $0.039571 | |||
22h ago | SELL | $<1 | 0.07635 | 0.061105 | $0.039523 | |||
1d ago | SELL | $<1 | 50.82 | 0.047360 | $0.039516 |