Transações12
ComprasVendas
39
Volume$315
Volume de CompraVolume de Venda
$27$288
Makers9
CompradoresVendedores
36
Segurança
2 Alertas
Circ. Supply
9,651,334100%
Oferta Total9,651,334
Oferta Máxima9,651,334
AgrupadosliveThe43,240($13.7K)
AgrupadofBOMB563,569($13.7K)
Conversor
1sliveThe
= $0.31
?sliveThe
USD
Sobre
Visão Geral de sliveThe
sliveThe (sliveThe) foi lançado em 12.03.2024 e atualmente está sendo negociado a $0.3172. A oferta circulante de sliveThe é de 9.65M, e tem um valor de mercado de $3.06M.
Preço e Desempenho de Mercado de sliveThe
Nas últimas 24 horas, o preço de sliveThe (sliveThe) teve uma mudança de -6.0%, com um volume de negociação de $3.06M. Fique de olho no preço de sliveThe no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | sliveThe | fBOMB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $16.25 | 51.24 | 0.02678 | $0.31 | |||
6h ago | SELL | $5.95 | 19.11 | 0.009823 | $0.31 | |||
6h ago | SELL | $29.73 | 92.88 | 0.04904 | $0.32 | |||
8h ago | BUY | $5.20 | 16.22 | 0.008608 | $0.32 | |||
8h ago | BUY | $5.41 | 16.92 | 0.008924 | $0.31 | |||
13h ago | SELL | $16.77 | 52.73 | 0.02796 | $0.31 | |||
15h ago | SELL | $6.20 | 19.22 | 0.01027 | $0.32 | |||
15h ago | SELL | $16.59 | 50.58 | 0.02746 | $0.32 | |||
18h ago | SELL | $6.00 | 18.12 | 0.009921 | $0.33 | |||
18h ago | SELL | $2.15 | 6.50 | 0.003561 | $0.33 | |||
18h ago | SELL | $9.69 | 28.96 | 0.01601 | $0.33 | |||
1d ago | SELL | $16.98 | 50.30 | 0.02826 | $0.33 | |||
1d ago | BUY | $102.26 | 304.39 | 0.1708 | $0.33 | |||
1d ago | BUY | $103.35 | 311.53 | 0.1723 | $0.33 | |||
2d ago | BUY | $7.96 | 23.99 | 0.01317 | $0.33 | |||
2d ago | BUY | $2.13 | 6.48 | 0.003537 | $0.32 | |||
2d ago | BUY | $5.05 | 15.37 | 0.008370 | $0.32 | |||
3d ago | BUY | $7.84 | 24.03 | 0.01301 | $0.32 | |||
3d ago | BUY | $104.82 | 323.96 | 0.1727 | $0.32 | |||
3d ago | BUY | $15.25 | 47.56 | 0.02517 | $0.32 | |||
3d ago | BUY | $17.22 | 53.94 | 0.02832 | $0.31 | |||
3d ago | BUY | $6.31 | 20.18 | 0.01039 | $0.31 | |||
3d ago | BUY | $5.39 | 17.42 | 0.008914 | $0.30 | |||
3d ago | BUY | $10.58 | 34.37 | 0.01747 | $0.30 | |||
3d ago | SELL | $29.23 | 94.93 | 0.04880 | $0.30 | |||
4d ago | SELL | $8.11 | 26.06 | 0.01353 | $0.31 | |||
4d ago | SELL | $3.59 | 11.48 | 0.005991 | $0.31 | |||
4d ago | BUY | $13.10 | 41.58 | 0.02176 | $0.31 | |||
4d ago | BUY | $5.72 | 18.43 | 0.009514 | $0.31 | |||
4d ago | BUY | $2.01 | 6.53 | 0.003356 | $0.30 | |||
4d ago | BUY | $14.44 | 46.90 | 0.02408 | $0.30 | |||
5d ago | SELL | $9.70 | 31.56 | 0.01605 | $0.30 | |||
5d ago | SELL | $7.19 | 23.16 | 0.01187 | $0.31 | |||
5d ago | BUY | $38.64 | 123.23 | 0.06353 | $0.31 | |||
5d ago | BUY | $3.01 | 9.96 | 0.004941 | $0.30 | |||
5d ago | BUY | $18.93 | 62.82 | 0.03105 | $0.30 | |||
5d ago | BUY | $6.22 | 20.95 | 0.01021 | $0.29 | |||
5d ago | BUY | $5.12 | 17.33 | 0.008395 | $0.29 | |||
5d ago | BUY | $31.57 | 107.26 | 0.05166 | $0.29 | |||
6d ago | BUY | $6.00 | 20.99 | 0.009769 | $0.28 | |||
6d ago | BUY | $15.20 | 53.34 | 0.02463 | $0.28 | |||
6d ago | SELL | $3.63 | 13.22 | 0.005989 | $0.27 | |||
6d ago | SELL | $5.47 | 19.99 | 0.009111 | $0.27 | |||
6d ago | SELL | $8.39 | 30.30 | 0.01393 | $0.27 | |||
7d ago | SELL | $4.84 | 17.35 | 0.008032 | $0.27 | |||
8d ago | BUY | $103.55 | 380.97 | 0.1758 | $0.27 | |||
8d ago | BUY | $7.15 | 26.20 | 0.01204 | $0.27 | |||
8d ago | BUY | $6.83 | 25.26 | 0.01151 | $0.27 | |||
8d ago | BUY | $5.37 | 19.99 | 0.009040 | $0.26 | |||
8d ago | BUY | $3.10 | 11.62 | 0.005226 | $0.26 | |||
8d ago | BUY | $8.29 | 31.12 | 0.01397 | $0.26 | |||
9d ago | BUY | $42.81 | 161.92 | 0.07206 | $0.26 | |||
9d ago | SELL | $10.95 | 43.42 | 0.01854 | $0.25 | |||
9d ago | BUY | $97.83 | 389.20 | 0.1656 | $0.25 | |||
9d ago | SELL | $8.06 | 32.25 | 0.01364 | $0.24 | |||
9d ago | BUY | $97.66 | 392.17 | 0.1652 | $0.24 | |||
9d ago | SELL | $5.23 | 21.47 | 0.008885 | $0.24 | |||
9d ago | SELL | $40.07 | 157.22 | 0.06797 | $0.25 | |||
9d ago | SELL | $28.92 | 109.77 | 0.04906 | $0.26 | |||
10d ago | BUY | $102.68 | 390.54 | 0.1736 | $0.26 | |||
10d ago | BUY | $2.52 | 9.70 | 0.004281 | $0.25 | |||
10d ago | BUY | $20.27 | 78.00 | 0.03441 | $0.25 | |||
11d ago | BUY | $14.70 | 57.77 | 0.02485 | $0.25 | |||
12d ago | BUY | $26.31 | 106.60 | 0.04506 | $0.24 | |||
12d ago | SELL | $6.74 | 28.07 | 0.01156 | $0.24 | |||
14d ago | SELL | $25.39 | 102.87 | 0.04329 | $0.24 | |||
15d ago | SELL | $6.22 | 25.08 | 0.01067 | $0.24 | |||
15d ago | SELL | $6.86 | 27.38 | 0.01176 | $0.25 | |||
15d ago | BUY | $11.68 | 45.58 | 0.01967 | $0.25 | |||
16d ago | BUY | $5.97 | 23.45 | 0.01000 | $0.25 | |||
17d ago | BUY | $16.08 | 65.66 | 0.02774 | $0.24 | |||
19d ago | BUY | $5.94 | 24.62 | 0.01021 | $0.24 | |||
20d ago | SELL | $9.61 | 42.37 | 0.01752 | $0.22 | |||
22d ago | SELL | $198.72 | 805.47 | 0.3400 | $0.24 | |||
22d ago | SELL | $16.28 | 63.68 | 0.02783 | $0.25 | |||
23d ago | BUY | $13.67 | 52.22 | 0.02306 | $0.26 | |||
23d ago | SELL | $168.95 | 642.91 | 0.2824 | $0.26 | |||
25d ago | BUY | $6.24 | 23.71 | 0.01061 | $0.26 | |||
25d ago | BUY | $5.36 | 20.71 | 0.009218 | $0.25 | |||
25d ago | BUY | $13.71 | 53.41 | 0.02363 | $0.25 | |||
25d ago | SELL | $5.13 | 19.55 | 0.008497 | $0.26 | |||
25d ago | SELL | $14.19 | 53.17 | 0.02347 | $0.26 | |||
26d ago | SELL | $7.13 | 27.21 | 0.01211 | $0.26 | |||
26d ago | SELL | $5.16 | 19.20 | 0.008595 | $0.26 | |||
26d ago | SELL | $60.01 | 206.92 | 0.09955 | $0.29 | |||
26d ago | SELL | $7.45 | 28.05 | 0.01236 | $0.26 | |||
27d ago | SELL | $97.63 | 332.64 | 0.1621 | $0.29 | |||
27d ago | SELL | $7.96 | 29.52 | 0.01323 | $0.26 | |||
27d ago | SELL | $6.77 | 24.79 | 0.01119 | $0.27 | |||
27d ago | SELL | $8.02 | 28.84 | 0.01317 | $0.27 | |||
27d ago | SELL | $72.55 | 242.10 | 0.1191 | $0.29 | |||
27d ago | SELL | $7.37 | 26.80 | 0.01210 | $0.27 | |||
27d ago | SELL | $6.31 | 22.72 | 0.01033 | $0.27 | |||
27d ago | SELL | $10.82 | 38.66 | 0.01776 | $0.27 | |||
27d ago | SELL | $5.49 | 19.50 | 0.009025 | $0.28 | |||
27d ago | SELL | $5.34 | 18.72 | 0.008699 | $0.28 | |||
27d ago | SELL | $6.00 | 20.99 | 0.009819 | $0.28 | |||
29d ago | SELL | $57.40 | 197.75 | 0.09645 | $0.29 | |||
29d ago | SELL | $5.32 | 18.87 | 0.008848 | $0.28 | |||
29d ago | SELL | $38.24 | 132.73 | 0.06351 | $0.28 |