Transações202
ComprasVendas
10696
Volume$33.6K
Volume de CompraVolume de Venda
$16.7K$16.9K
Makers132
CompradoresVendedores
7379
Circ. Supply
999,999,92099.99%
Oferta Total999,999,920
Oferta Máxima1.00B
AgrupadoALLAH265,043,795($13.2K)
AgrupadoWBNB45.36($27.3K)
Conversor
1ALLAH
= $0.045053
?ALLAH
USD
Sobre
Visão Geral de Allah yaghneek
Allah yaghneek (ALLAH) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.00005053. A oferta circulante de Allah yaghneek é de 1.00B, e tem um valor de mercado de $50,538.1.
Preço e Desempenho de Mercado de Allah yaghneek
Nas últimas 24 horas, o preço de Allah yaghneek (ALLAH) teve uma mudança de -16.7%, com um volume de negociação de $50,538.1. Fique de olho no preço de Allah yaghneek no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ALLAH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $231.98 | 4,590,274 | 0.3849 | $0.045053 | |||
2h ago | SELL | $91.65 | 1,770,150 | 0.1525 | $0.045177 | 66 | ||
2h ago | SELL | $1.99 | 38,212 | 0.003318 | $0.045212 | |||
3h ago | SELL | $94.87 | 1,799,887 | 0.1575 | $0.045271 | |||
3h ago | SELL | $5.18 | 97,526 | 0.008606 | $0.045314 | |||
3h ago | SELL | $2.23 | 41,763 | 0.003687 | $0.045346 | |||
4h ago | BUY | $30.19 | 564,711 | 0.05000 | $0.045346 | 38 | ||
4h ago | SELL | $1,027.71 | 17,863,007 | 1.70 | $0.045753 | |||
4h ago | BUY | $105.76 | 1,701,012 | 0.1751 | $0.046217 | |||
4h ago | BUY | $1,016.94 | 17,863,007 | 1.68 | $0.045693 | |||
4h ago | SELL | $<1 | 453.09 | 0.043922 | $0.045229 | |||
4h ago | BUY | $604.17 | 12,093,841 | 1.00 | $0.044995 | |||
4h ago | BUY | $604.15 | 13,424,729 | 1.00 | $0.044500 | |||
4h ago | BUY | $<1 | 247.61 | 0.041748 | $0.044259 | |||
5h ago | SELL | $92.56 | 2,173,750 | 0.1540 | $0.044258 | |||
5h ago | SELL | $91.90 | 2,122,696 | 0.1529 | $0.044329 | |||
5h ago | SELL | $293.29 | 6,544,886 | 0.4880 | $0.044481 | |||
5h ago | SELL | $88.21 | 1,902,994 | 0.1468 | $0.044635 | 1551 | ||
5h ago | BUY | $29.82 | 638,854 | 0.04978 | $0.044669 | |||
5h ago | BUY | $29.82 | 642,199 | 0.04978 | $0.044644 | 566 | ||
6h ago | SELL | $91.66 | 1,964,385 | 0.1523 | $0.044666 | |||
6h ago | BUY | $49.84 | 1,057,622 | 0.08273 | $0.044712 | 34 | ||
6h ago | BUY | $49.84 | 1,066,830 | 0.08273 | $0.044671 | 1551 | ||
6h ago | BUY | $59.53 | 1,288,965 | 0.09900 | $0.044619 | 22 | ||
7h ago | SELL | $73.53 | 1,598,875 | 0.1223 | $0.044599 | |||
7h ago | SELL | $85.00 | 1,822,299 | 0.1414 | $0.044664 | |||
7h ago | SELL | $86.28 | 1,822,299 | 0.1435 | $0.044734 | 1551 | ||
8h ago | BUY | $77.03 | 1,614,796 | 0.1279 | $0.044770 | |||
8h ago | SELL | $26.05 | 551,482 | 0.04328 | $0.044725 | |||
8h ago | BUY | $50.64 | 1,076,751 | 0.08474 | $0.044703 | 34 | ||
8h ago | BUY | $50.64 | 1,086,325 | 0.08474 | $0.044662 | 1551 | ||
11h ago | BUY | $30.14 | 643,539 | 0.04985 | $0.044684 | 20 | ||
11h ago | BUY | $30.14 | 646,922 | 0.04985 | $0.044659 | 1551 | ||
11h ago | BUY | $49.97 | 1,080,237 | 0.08265 | $0.044626 | 66 | ||
11h ago | BUY | $2.41 | 52,514 | 0.004000 | $0.044601 | |||
11h ago | BUY | $2.41 | 52,536 | 0.004000 | $0.044597 | |||
12h ago | SELL | $307.16 | 6,560,002 | 0.5103 | $0.044682 | |||
12h ago | BUY | $17.97 | 373,029 | 0.02991 | $0.044819 | |||
12h ago | SELL | $0.57 | 12,105 | 0.039642 | $0.044782 | |||
13h ago | BUY | $10.17 | 211,874 | 0.01694 | $0.044804 | |||
13h ago | SELL | $72.12 | 1,501,748 | 0.1201 | $0.044802 | |||
13h ago | SELL | $73.03 | 1,501,748 | 0.1216 | $0.044863 | 1551 | ||
13h ago | SELL | $73.95 | 1,501,748 | 0.1232 | $0.044924 | 1551 | ||
13h ago | BUY | $10.06 | 202,118 | 0.01675 | $0.044979 | 11 | ||
13h ago | BUY | $2.99 | 60,192 | 0.004985 | $0.044968 | 11 | ||
13h ago | SELL | $56.82 | 1,143,125 | 0.09462 | $0.044971 | |||
14h ago | BUY | $59.94 | 1,196,256 | 0.09950 | $0.045011 | 34 | ||
14h ago | BUY | $59.95 | 1,208,416 | 0.09949 | $0.044961 | 1551 | ||
14h ago | SELL | $12.29 | 250,000 | 0.02039 | $0.044916 | 41 | ||
14h ago | BUY | $2.88 | 58,325 | 0.004786 | $0.044946 | 14 | ||
14h ago | BUY | $30.13 | 610,914 | 0.05000 | $0.044932 | |||
14h ago | SELL | $131.84 | 2,662,964 | 0.2187 | $0.044951 | 16 | ||
14h ago | BUY | $149.43 | 3,007,532 | 0.2479 | $0.044968 | 34 | ||
14h ago | BUY | $101.08 | 2,078,097 | 0.1676 | $0.044864 | 1551 | ||
14h ago | BUY | $127.01 | 2,662,964 | 0.2107 | $0.044769 | 59 | ||
14h ago | BUY | $<1 | 245.70 | 0.041923 | $0.044717 | 23 | ||
14h ago | SELL | $277.01 | 5,762,742 | 0.4596 | $0.044807 | 19 | ||
14h ago | SELL | $128.61 | 2,584,240 | 0.2133 | $0.044976 | 59 | ||
14h ago | SELL | $42.44 | 841,251 | 0.07046 | $0.045045 | 98 | ||
14h ago | SELL | $266.25 | 5,142,922 | 0.4419 | $0.045177 | |||
14h ago | SELL | $78.55 | 1,475,681 | 0.1304 | $0.045323 | |||
15h ago | SELL | $0.76 | 14,184 | 0.001262 | $0.045360 | |||
15h ago | BUY | $165.07 | 3,084,960 | 0.2722 | $0.045351 | 15 | ||
15h ago | BUY | $6.08 | 115,119 | 0.01001 | $0.045282 | 14 | ||
15h ago | SELL | $55.32 | 1,050,914 | 0.09137 | $0.045264 | 34 | ||
16h ago | SELL | $17.98 | 340,162 | 0.02975 | $0.045288 | |||
16h ago | BUY | $299.51 | 5,762,742 | 0.4950 | $0.045197 | 19 | ||
16h ago | BUY | $<1 | 229.35 | 0.041922 | $0.045069 | 17 | ||
16h ago | SELL | $35.49 | 703,051 | 0.05879 | $0.045049 | 14 | ||
16h ago | SELL | $47.00 | 926,568 | 0.07802 | $0.045072 | |||
16h ago | SELL | $53.73 | 1,050,914 | 0.08924 | $0.045113 | 34 | ||
16h ago | SELL | $299.20 | 5,683,789 | 0.4969 | $0.045264 | 10 | ||
16h ago | SELL | $7.63 | 141,356 | 0.01267 | $0.045398 | 1551 | ||
16h ago | SELL | $169.96 | 3,103,804 | 0.2822 | $0.045476 | 15 | ||
16h ago | SELL | $174.73 | 3,103,804 | 0.2901 | $0.045629 | 1551 | ||
17h ago | BUY | $11.63 | 202,594 | 0.01928 | $0.045742 | |||
17h ago | SELL | $64.92 | 1,127,694 | 0.1072 | $0.045757 | 18 | ||
17h ago | BUY | $60.23 | 1,040,614 | 0.09950 | $0.045788 | 34 | ||
17h ago | BUY | $64.64 | 1,127,694 | 0.1067 | $0.045732 | 115 | ||
17h ago | BUY | $60.23 | 1,061,213 | 0.09950 | $0.045676 | 34 | ||
17h ago | BUY | $60.23 | 1,071,369 | 0.09949 | $0.045622 | 1551 | ||
17h ago | SELL | $<1 | 171.59 | 0.041578 | $0.045568 | |||
17h ago | BUY | $120.50 | 2,173,791 | 0.1990 | $0.045543 | 1551 | ||
18h ago | BUY | $99.25 | 1,822,299 | 0.1639 | $0.045446 | |||
18h ago | SELL | $64.34 | 1,190,703 | 0.1062 | $0.045404 | |||
18h ago | BUY | $302.75 | 5,683,789 | 0.5000 | $0.045326 | |||
18h ago | BUY | $61.56 | 1,190,703 | 0.1016 | $0.045170 | |||
18h ago | BUY | $12.00 | 233,521 | 0.01982 | $0.045138 | |||
18h ago | BUY | $31.44 | 614,939 | 0.05200 | $0.045112 | 59 | ||
18h ago | SELL | $0.13 | 2,729.36 | 0.032290 | $0.045073 | |||
18h ago | SELL | $20.04 | 394,682 | 0.03318 | $0.045079 | 75 | ||
18h ago | SELL | $6.21 | 122,274 | 0.01030 | $0.045083 | |||
18h ago | SELL | $6.74 | 131,805 | 0.01111 | $0.045118 | |||
18h ago | BUY | $<1 | 194.96 | 0.041653 | $0.045149 | |||
19h ago | SELL | $5.54 | 108,343 | 0.009147 | $0.045122 | |||
19h ago | SELL | $368.60 | 7,000,000 | 0.6094 | $0.045265 | 18 | ||
19h ago | SELL | $391.92 | 7,000,000 | 0.6479 | $0.045598 | 18 | ||
19h ago | SELL | $111.90 | 1,920,638 | 0.1850 | $0.045826 | 107 | ||
19h ago | SELL | $15.30 | 260,151 | 0.02530 | $0.045884 | 1551 | ||
19h ago | SELL | $365.53 | 6,004,027 | 0.6012 | $0.046088 | 24 |