Transações6
ComprasVendas
51
Volume$577
Volume de CompraVolume de Venda
$500$77
Makers6
CompradoresVendedores
51
Segurança
1 Alertas
Circ. Supply
10.00B100%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoBIAI103,929,895($5.0M)
AgrupadoWUSD3,573,240($3.6M)
Conversor
1BIAI
= $0.04767
?BIAI
USD
Sobre
Visão Geral de BisafeAI
BisafeAI (BIAI) foi lançado em 01.01.2025 e atualmente está sendo negociado a $0.04767. A oferta circulante de BisafeAI é de 10.00B, e tem um valor de mercado de $476.72M.
Preço e Desempenho de Mercado de BisafeAI
Nas últimas 24 horas, o preço de BisafeAI (BIAI) teve uma mudança de -0.4%, com um volume de negociação de $476.72M. Fique de olho no preço de BisafeAI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BIAI | WUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $77.42 | 1,624.00 | 0.1257 | $0.04767 | |||
2h ago | BUY | $302.41 | 6,312.14 | 0.4899 | $0.04790 | |||
6h ago | BUY | $0 | 168.23 | 0 | $0 | |||
11h ago | BUY | $0 | 143.93 | 0 | $0 | |||
15h ago | BUY | $107.00 | 2,233.72 | 0.1756 | $0.04790 | |||
16h ago | BUY | $90.49 | 1,889.06 | 0.1489 | $0.04790 | |||
1d ago | BUY | $6.87 | 143.52 | 0.01143 | $0.04790 | |||
1d ago | SELL | $642.44 | 13,477 | 1.06 | $0.04766 | |||
1d ago | BUY | $32.93 | 687.39 | 0.05494 | $0.04791 | |||
1d ago | BUY | $10.83 | 226.14 | 0.01804 | $0.04791 | |||
2d ago | SELL | $38.52 | 808.00 | 0.06402 | $0.04767 | |||
2d ago | BUY | $141.99 | 2,963.52 | 0.2358 | $0.04791 | |||
3d ago | BUY | $119.40 | 2,492.15 | 0.2022 | $0.04791 | |||
3d ago | BUY | $172.38 | 3,598.22 | 0.2925 | $0.04790 | |||
3d ago | BUY | $52.20 | 1,089.78 | 0.08821 | $0.04790 | |||
3d ago | BUY | $77.61 | 1,620.07 | 0.1314 | $0.04790 | |||
3d ago | BUY | $36.64 | 764.94 | 0.06199 | $0.04790 | |||
3d ago | BUY | $98.87 | 2,064.11 | 0.1667 | $0.04790 | |||
3d ago | BUY | $39.40 | 822.55 | 0.06654 | $0.04790 | |||
3d ago | SELL | $142.99 | 3,000.00 | 0.2406 | $0.04766 | |||
4d ago | BUY | $1,990.02 | 41,555 | 3.36 | $0.04788 | |||
4d ago | BUY | $9.95 | 207.84 | 0.01681 | $0.04787 | |||
4d ago | BUY | $5.97 | 124.70 | 0.01010 | $0.04787 | |||
4d ago | BUY | $22.65 | 473.27 | 0.03841 | $0.04787 | |||
4d ago | BUY | $10.83 | 226.34 | 0.01823 | $0.04787 | |||
4d ago | BUY | $1.74 | 36.54 | 0.002957 | $0.04787 | |||
5d ago | BUY | $15.13 | 316.13 | 0.02544 | $0.04787 | |||
5d ago | BUY | $22.65 | 473.28 | 0.03811 | $0.04787 | |||
5d ago | BUY | $27.53 | 575.25 | 0.04637 | $0.04787 | |||
5d ago | SELL | $14.28 | 300.00 | 0.02413 | $0.04763 | |||
5d ago | BUY | $9.90 | 206.91 | 0.01674 | $0.04787 | |||
5d ago | BUY | $1.09 | 22.95 | 0.001858 | $0.04787 | |||
5d ago | BUY | $17.53 | 366.31 | 0.02959 | $0.04787 | |||
6d ago | BUY | $60.84 | 1,271.14 | 0.1029 | $0.04786 | |||
6d ago | BUY | $6.59 | 137.81 | 0.01120 | $0.04786 | |||
6d ago | BUY | $9.85 | 205.78 | 0.01674 | $0.04786 | |||
6d ago | BUY | $10.84 | 226.53 | 0.01848 | $0.04786 | |||
6d ago | BUY | $8.86 | 185.20 | 0.01513 | $0.04786 | |||
6d ago | BUY | $28.56 | 596.77 | 0.04905 | $0.04786 | |||
6d ago | BUY | $40.39 | 843.94 | 0.06908 | $0.04786 | |||
7d ago | SELL | $90.49 | 1,900.00 | 0.1551 | $0.04762 | |||
7d ago | BUY | $10.83 | 226.36 | 0.01860 | $0.04786 | |||
7d ago | BUY | $12.93 | 270.22 | 0.02236 | $0.04786 | |||
7d ago | BUY | $237.86 | 4,969.26 | 0.4084 | $0.04786 | |||
7d ago | SELL | $61.27 | 1,286.66 | 0.1049 | $0.04762 | |||
8d ago | SELL | $<1 | 2.00 | 0.031623 | $0.04762 | |||
8d ago | BUY | $29.55 | 617.39 | 0.05043 | $0.04786 | |||
8d ago | BUY | $8.47 | 177.09 | 0.01438 | $0.04786 | |||
8d ago | BUY | $118.03 | 2,466.11 | 0.2005 | $0.04786 | |||
9d ago | BUY | $8.86 | 185.22 | 0.01513 | $0.04786 | |||
9d ago | BUY | $55.16 | 1,152.54 | 0.09442 | $0.04786 | |||
9d ago | BUY | $38.41 | 802.67 | 0.06581 | $0.04786 | |||
9d ago | BUY | $30.44 | 636.11 | 0.05191 | $0.04786 | |||
9d ago | BUY | $29.46 | 615.60 | 0.05022 | $0.04786 | |||
9d ago | SELL | $50.24 | 1,055.00 | 0.08532 | $0.04762 | |||
9d ago | BUY | $19.70 | 411.77 | 0.03339 | $0.04786 | |||
9d ago | SELL | $0 | 21.00 | 0 | $0 | |||
9d ago | BUY | $0 | 883.56 | 0 | $0 | |||
9d ago | SELL | $6.91 | 145.14 | 0.01173 | $0.04762 | |||
10d ago | BUY | $17.31 | 361.80 | 0.02927 | $0.04786 | |||
10d ago | BUY | $81.93 | 1,712.08 | 0.1380 | $0.04785 | |||
10d ago | BUY | $18.71 | 391.07 | 0.03152 | $0.04785 | |||
10d ago | SELL | $200.00 | 4,200.00 | 0.3375 | $0.04762 | |||
11d ago | BUY | $116.04 | 2,424.70 | 0.1946 | $0.04786 | |||
11d ago | BUY | $6.92 | 144.69 | 0.01170 | $0.04785 | |||
11d ago | BUY | $30.53 | 638.05 | 0.05170 | $0.04785 | |||
11d ago | SELL | $238.11 | 5,000.00 | 0.4032 | $0.04762 | |||
11d ago | BUY | $175.12 | 3,658.92 | 0.2973 | $0.04786 | |||
11d ago | BUY | $148.25 | 3,097.78 | 0.2529 | $0.04785 | |||
11d ago | BUY | $14.18 | 296.46 | 0.02419 | $0.04785 | |||
12d ago | SELL | $14.28 | 300.06 | 0.02433 | $0.04761 | |||
12d ago | BUY | $14.77 | 308.74 | 0.02537 | $0.04785 | |||
12d ago | SELL | $66.66 | 1,400.00 | 0.1146 | $0.04761 | |||
12d ago | BUY | $23.88 | 498.97 | 0.04105 | $0.04785 | |||
12d ago | BUY | $22.65 | 473.40 | 0.03879 | $0.04785 | |||
12d ago | SELL | $2.11 | 44.44 | 0.003625 | $0.04761 | |||
12d ago | BUY | $18.71 | 391.07 | 0.03196 | $0.04785 | |||
12d ago | BUY | $104.41 | 2,181.85 | 0.1784 | $0.04785 | |||
12d ago | BUY | $12.80 | 267.59 | 0.02202 | $0.04785 | |||
12d ago | BUY | $31.67 | 661.96 | 0.05438 | $0.04785 | |||
12d ago | BUY | $118.45 | 2,475.25 | 0.2037 | $0.04785 | |||
13d ago | BUY | $10.83 | 226.43 | 0.01902 | $0.04785 | |||
13d ago | BUY | $10.83 | 226.43 | 0.01874 | $0.04785 | |||
13d ago | BUY | $114.42 | 2,391.25 | 0.1981 | $0.04785 | |||
13d ago | BUY | $11.82 | 247.03 | 0.02054 | $0.04785 | |||
13d ago | BUY | $102.38 | 2,139.74 | 0.1771 | $0.04785 | |||
13d ago | BUY | $86.66 | 1,811.24 | 0.1500 | $0.04784 | |||
13d ago | BUY | $50.23 | 1,049.96 | 0.08692 | $0.04784 | |||
13d ago | BUY | $17.73 | 370.58 | 0.03069 | $0.04784 | |||
13d ago | BUY | $11.33 | 236.95 | 0.01965 | $0.04784 | |||
13d ago | BUY | $10.83 | 226.46 | 0.01868 | $0.04784 | |||
13d ago | BUY | $28.56 | 597.05 | 0.04923 | $0.04784 | |||
13d ago | BUY | $237.80 | 4,970.49 | 0.4137 | $0.04784 | |||
13d ago | BUY | $239.37 | 5,003.54 | 0.4143 | $0.04784 | |||
13d ago | BUY | $5.97 | 124.79 | 0.01032 | $0.04783 | |||
14d ago | BUY | $4.92 | 102.95 | 0.008713 | $0.04783 | |||
14d ago | BUY | $29.85 | 623.99 | 0.05286 | $0.04783 | |||
14d ago | BUY | $80.41 | 1,681.10 | 0.1431 | $0.04783 | |||
14d ago | BUY | $11.82 | 247.10 | 0.02105 | $0.04783 | |||
14d ago | BUY | $11.94 | 249.60 | 0.02153 | $0.04783 |