Transações57
ComprasVendas
2136
Volume$36.4K
Volume de CompraVolume de Venda
$18.9K$17.5K
Makers42
CompradoresVendedores
835
Segurança
3 Alertas
Circ. Supply
202,27599.99%
Oferta Total202,275
Oferta Máxima202,275
AgrupadoasBNB21.22($13.3K)
AgrupadoWBNB176.45($106.6K)
Conversor
1asBNB
= $621.39
?asBNB
USD
Sobre
Visão Geral de Astherus BNB
Astherus BNB (asBNB) foi lançado em 01.12.2025 e atualmente está sendo negociado a $621.397. A oferta circulante de Astherus BNB é de 202,275, e tem um valor de mercado de $125.69M.
Preço e Desempenho de Mercado de Astherus BNB
Nas últimas 24 horas, o preço de Astherus BNB (asBNB) teve uma mudança de +0.5%, com um volume de negociação de $125.69M. Fique de olho no preço de Astherus BNB no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | asBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $4.43 | 0.007131 | 0.007336 | $621.39 | |||
1h ago | SELL | $19.23 | 0.03103 | 0.03192 | $619.72 | |||
1h ago | SELL | $18.48 | 0.02984 | 0.03070 | $619.33 | |||
2h ago | SELL | $5.62 | 0.009082 | 0.009343 | $619.25 | |||
2h ago | SELL | $7.21 | 0.01167 | 0.01200 | $618.22 | |||
2h ago | BUY | $1,463.97 | 2.31 | 2.43 | $631.92 | 330 | ||
3h ago | SELL | $1,238.93 | 2.00 | 2.05 | $619.46 | |||
3h ago | SELL | $11.81 | 0.01906 | 0.01961 | $619.56 | |||
4h ago | SELL | $5.80 | 0.009378 | 0.009647 | $619.06 | |||
4h ago | BUY | $411.78 | 0.6511 | 0.6834 | $632.42 | 330 | ||
4h ago | BUY | $580.85 | 0.9174 | 0.9628 | $633.14 | 330 | ||
4h ago | SELL | $381.18 | 0.6137 | 0.6312 | $621.08 | |||
5h ago | BUY | $356.95 | 0.5632 | 0.5911 | $633.76 | 330 | ||
5h ago | SELL | $108.56 | 0.1747 | 0.1797 | $621.38 | |||
5h ago | SELL | $3,227.05 | 5.18 | 5.33 | $622.07 | |||
6h ago | BUY | $3.89 | 0.006164 | 0.006472 | $632.17 | |||
8h ago | SELL | $84.74 | 0.1362 | 0.1402 | $622.03 | |||
9h ago | BUY | $1,633.75 | 2.57 | 2.70 | $635.29 | |||
9h ago | BUY | $28.75 | 0.04527 | 0.04752 | $635.28 | |||
9h ago | BUY | $1,583.98 | 2.49 | 2.61 | $635.05 | |||
10h ago | SELL | $188.82 | 0.3022 | 0.3109 | $624.70 | |||
11h ago | SELL | $59.57 | 0.09503 | 0.09775 | $626.88 | |||
11h ago | BUY | $642.67 | 1.00 | 1.05 | $639.84 | 330 | ||
11h ago | SELL | $325.23 | 0.5185 | 0.5333 | $627.17 | |||
11h ago | BUY | $307.24 | 0.4797 | 0.5035 | $640.39 | 330 | ||
11h ago | SELL | $314.10 | 0.5002 | 0.5145 | $627.84 | |||
11h ago | SELL | $321.68 | 0.5118 | 0.5264 | $628.50 | |||
11h ago | BUY | $2,646.25 | 4.12 | 4.33 | $640.93 | 330 | ||
11h ago | SELL | $1,858.54 | 2.95 | 3.04 | $628.01 | |||
12h ago | SELL | $5.97 | 0.009500 | 0.009771 | $628.48 | |||
12h ago | SELL | $9.05 | 0.01440 | 0.01481 | $628.44 | |||
12h ago | BUY | $1,952.60 | 3.04 | 3.19 | $640.85 | 330 | ||
12h ago | SELL | $1,883.69 | 3.00 | 3.08 | $627.89 | |||
12h ago | SELL | $90.45 | 0.1439 | 0.1480 | $628.54 | |||
12h ago | BUY | $2,875.85 | 4.48 | 4.71 | $640.57 | 330 | ||
12h ago | SELL | $3,391.04 | 5.40 | 5.55 | $627.83 | |||
15h ago | BUY | $484.32 | 0.7604 | 0.7980 | $636.92 | |||
15h ago | BUY | $1,200.27 | 1.88 | 1.97 | $636.88 | 330 | ||
15h ago | ADD | $2,364.19 | 0.4258 | 3.89 | - | |||
15h ago | SELL | $1,165.35 | 1.86 | 1.91 | $624.23 | 43 | ||
15h ago | REMOVE | $1,207.35 | 2.29 | 1.98 | - | |||
15h ago | BUY | $539.26 | 0.8478 | 0.8897 | $636.02 | 330 | ||
15h ago | SELL | $535.50 | 0.8592 | 0.8837 | $623.19 | |||
17h ago | BUY | $471.18 | 0.7422 | 0.7789 | $634.79 | 330 | ||
17h ago | SELL | $236.35 | 0.3800 | 0.3908 | $621.98 | |||
17h ago | SELL | $0.51 | 0.038330 | 0.038567 | $621.82 | |||
17h ago | BUY | $21.20 | 0.03335 | 0.03500 | $635.69 | |||
17h ago | BUY | $54.52 | 0.08576 | 0.09000 | $635.71 | |||
18h ago | SELL | $74.84 | 0.1200 | 0.1234 | $623.68 | |||
18h ago | SELL | $35.16 | 0.05636 | 0.05796 | $623.86 | |||
19h ago | SELL | $21.95 | 0.03526 | 0.03626 | $622.63 | |||
20h ago | SELL | $7.29 | 0.01169 | 0.01202 | $623.73 | |||
21h ago | BUY | $1,195.86 | 1.88 | 1.97 | $634.14 | 330 | ||
21h ago | ADD | $1,174.19 | 0.2160 | 1.94 | - | |||
21h ago | SELL | $1,174.19 | 1.88 | 1.94 | $621.40 | 43 | ||
21h ago | ADD | $1,202.00 | 0.1966 | 1.99 | - | |||
22h ago | REMOVE | $1,199.69 | 2.30 | 1.98 | - | |||
22h ago | BUY | $405.76 | 0.6398 | 0.6714 | $634.17 | 330 | ||
22h ago | SELL | $354.37 | 0.5701 | 0.5863 | $621.55 | |||
22h ago | SELL | $63.82 | 0.1026 | 0.1055 | $621.59 | |||
23h ago | SELL | $13.17 | 0.02121 | 0.02181 | $621.07 | |||
23h ago | SELL | $255.61 | 0.4104 | 0.4222 | $622.69 | |||
1d ago | SELL | $29.43 | 0.04765 | 0.04901 | $617.70 | |||
1d ago | SELL | $108.21 | 0.1743 | 0.1793 | $620.55 | |||
1d ago | SELL | $46.71 | 0.07540 | 0.07756 | $619.47 | |||
1d ago | SELL | $218.60 | 0.3514 | 0.3615 | $622.00 | |||
1d ago | BUY | $461.56 | 0.7258 | 0.7617 | $635.91 | |||
1d ago | BUY | $406.14 | 0.6367 | 0.6682 | $637.82 | 330 | ||
1d ago | SELL | $237.42 | 0.3800 | 0.3908 | $624.78 | |||
1d ago | SELL | $139.49 | 0.2235 | 0.2299 | $624.04 | |||
1d ago | SELL | $9.17 | 0.01471 | 0.01512 | $624.04 | |||
1d ago | SELL | $18.08 | 0.02894 | 0.02976 | $624.93 | |||
1d ago | SELL | $11.48 | 0.01842 | 0.01894 | $623.64 | |||
1d ago | SELL | $8.36 | 0.01341 | 0.01379 | $623.87 | |||
1d ago | SELL | $21.14 | 0.03388 | 0.03485 | $623.85 | |||
1d ago | SELL | $8,887.70 | 14.26 | 14.68 | $622.97 | |||
1d ago | SELL | $3.24 | 0.005201 | 0.005358 | $623.46 | |||
1d ago | BUY | $9,075.49 | 14.27 | 14.99 | $635.59 | |||
1d ago | SELL | $299.13 | 0.4808 | 0.4945 | $622.11 | |||
1d ago | SELL | $28.51 | 0.04580 | 0.04710 | $622.57 | |||
1d ago | SELL | $0.82 | 0.001333 | 0.001371 | $622.57 | |||
1d ago | SELL | $259.02 | 0.4159 | 0.4278 | $622.67 | |||
1d ago | SELL | $0.91 | 0.001463 | 0.001505 | $623.00 | |||
1d ago | BUY | $29.81 | 0.04689 | 0.04921 | $635.79 | |||
2d ago | BUY | $1,142.13 | 1.79 | 1.88 | $637.19 | 330 | ||
2d ago | BUY | $54.45 | 0.08577 | 0.09000 | $634.91 | |||
2d ago | BUY | $283.38 | 0.4471 | 0.4691 | $633.81 | |||
2d ago | SELL | $1,953.71 | 3.14 | 3.23 | $621.17 | |||
2d ago | SELL | $312.28 | 0.5027 | 0.5171 | $621.19 | |||
2d ago | BUY | $180.80 | 0.2858 | 0.3000 | $632.60 | |||
2d ago | BUY | $180.90 | 0.2858 | 0.3000 | $632.93 | |||
2d ago | BUY | $815.40 | 1.28 | 1.35 | $632.20 | |||
2d ago | SELL | $328.96 | 0.5327 | 0.5479 | $617.52 | |||
2d ago | BUY | $360.14 | 0.5675 | 0.5956 | $634.58 | 330 | ||
2d ago | BUY | $<1 | 0.062102 | 0.062206 | $634.94 | |||
2d ago | BUY | $38.60 | 0.06080 | 0.06380 | $634.93 | |||
2d ago | BUY | $1.22 | 0.001942 | 0.002038 | $628.85 | |||
2d ago | BUY | $202.79 | 0.3216 | 0.3374 | $630.56 | |||
2d ago | SELL | $11.43 | 0.01852 | 0.01905 | $617.55 | |||
2d ago | SELL | $1.19 | 0.001933 | 0.001988 | $617.47 |