Transações5
ComprasVendas
23
Volume$275
Volume de CompraVolume de Venda
$48$227
Makers5
CompradoresVendedores
23
Circ. Supply
884,489,84088.44%
Oferta Total884,489,840
Oferta Máxima1.00B
AgrupadoMCP330,234,922($9.0K)
AgrupadoWBNB14.40($9.1K)
Conversor
1MCP
= $0.042734
?MCP
USD
Sobre
Visão Geral de MCP
MCP (MCP) foi lançado em 03.18.2025 e atualmente está sendo negociado a $0.00002734. A oferta circulante de MCP é de 884.49M, e tem um valor de mercado de $24,184.1.
Preço e Desempenho de Mercado de MCP
Nas últimas 24 horas, o preço de MCP (MCP) teve uma mudança de -0.1%, com um volume de negociação de $24,184.1. Fique de olho no preço de MCP no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MCP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $22.69 | 830,154 | 0.03580 | $0.042734 | |||
4h ago | BUY | $25.69 | 943,271 | 0.04046 | $0.042724 | |||
6h ago | SELL | $38.29 | 1,394,763 | 0.05960 | $0.042745 | |||
20h ago | SELL | $99.77 | 3,680,338 | 0.1597 | $0.042711 | |||
1d ago | SELL | $29.58 | 1,080,356 | 0.04757 | $0.042738 | |||
1d ago | SELL | $36.49 | 1,331,810 | 0.05908 | $0.042739 | |||
1d ago | SELL | $92.61 | 3,338,051 | 0.1502 | $0.042774 | |||
2d ago | SELL | $196.70 | 7,000,000 | 0.3254 | $0.042810 | |||
2d ago | SELL | $45.91 | 1,602,209 | 0.07654 | $0.042865 | |||
2d ago | SELL | $64.64 | 2,212,107 | 0.1069 | $0.042922 | |||
2d ago | SELL | $89.41 | 3,000,000 | 0.1475 | $0.042980 | |||
2d ago | BUY | $99.83 | 3,338,051 | 0.1648 | $0.042990 | |||
3d ago | SELL | $18.88 | 641,941 | 0.03126 | $0.042941 | |||
3d ago | SELL | $88.46 | 3,000,000 | 0.1478 | $0.042948 | |||
3d ago | SELL | $0.17 | 5,776.05 | 0.032874 | $0.042972 | |||
4d ago | SELL | $11.88 | 397,388 | 0.01980 | $0.042990 | |||
4d ago | BUY | $11.94 | 397,388 | 0.01990 | $0.043006 | |||
4d ago | BUY | $12.59 | 420,463 | 0.02099 | $0.042994 | |||
4d ago | SELL | $4.52 | 152,334 | 0.007563 | $0.042971 | |||
4d ago | SELL | $7.39 | 248,204 | 0.01233 | $0.042980 | |||
4d ago | SELL | $156.91 | 5,223,499 | 0.2644 | $0.043004 | |||
5d ago | SELL | $75.95 | 2,482,330 | 0.1288 | $0.043059 | |||
5d ago | BUY | $10.20 | 330,639 | 0.01737 | $0.043087 | |||
5d ago | SELL | $126.51 | 4,068,138 | 0.2154 | $0.043109 | |||
6d ago | SELL | $6.24 | 194,821 | 0.01046 | $0.043206 | |||
7d ago | SELL | $87.46 | 2,689,799 | 0.1459 | $0.043251 | |||
8d ago | BUY | $120.03 | 3,680,442 | 0.2000 | $0.043261 | |||
8d ago | SELL | $27.73 | 862,829 | 0.04620 | $0.043214 | |||
8d ago | SELL | $20.68 | 640,401 | 0.03446 | $0.043230 | |||
8d ago | SELL | $132.21 | 4,012,080 | 0.2194 | $0.043295 | |||
8d ago | BUY | $89.81 | 2,689,799 | 0.1485 | $0.043339 | |||
9d ago | BUY | $5.92 | 181,097 | 0.009900 | $0.043274 | |||
9d ago | SELL | $102.24 | 3,101,379 | 0.1703 | $0.043296 | |||
9d ago | SELL | $5.39 | 162,492 | 0.009027 | $0.043322 | |||
9d ago | SELL | $77.24 | 2,297,393 | 0.1287 | $0.043362 | |||
10d ago | SELL | $59.58 | 1,740,291 | 0.09889 | $0.043423 | |||
10d ago | SELL | $438.96 | 12,229,471 | 0.7303 | $0.043589 | |||
10d ago | SELL | $35.95 | 955,030 | 0.05979 | $0.043764 | |||
10d ago | SELL | $43.83 | 1,161,339 | 0.07327 | $0.043774 | |||
10d ago | SELL | $60.05 | 1,559,494 | 0.09939 | $0.043850 | |||
10d ago | SELL | $1,344.02 | 30,601,498 | 2.21 | $0.044392 | |||
11d ago | SELL | $88.82 | 1,771,967 | 0.1455 | $0.045012 | |||
11d ago | SELL | $17.55 | 351,731 | 0.02914 | $0.044989 | |||
11d ago | SELL | $290.59 | 5,628,069 | 0.4784 | $0.045163 | |||
11d ago | SELL | $1.28 | 24,314 | 0.002117 | $0.045277 | |||
12d ago | SELL | $65.48 | 1,242,589 | 0.1087 | $0.045270 | |||
12d ago | SELL | $240.86 | 4,444,676 | 0.3989 | $0.045419 | |||
14d ago | SELL | $41.54 | 753,713 | 0.06921 | $0.045511 | |||
14d ago | SELL | $1.47 | 26,677 | 0.002458 | $0.045537 | |||
14d ago | SELL | $209.87 | 3,726,992 | 0.3492 | $0.045631 | |||
14d ago | SELL | $75.86 | 1,309,684 | 0.1255 | $0.045792 | |||
14d ago | SELL | $69.69 | 1,189,955 | 0.1153 | $0.045856 | |||
14d ago | SELL | $51.03 | 861,234 | 0.08427 | $0.045925 | |||
14d ago | BUY | $121.67 | 2,044,647 | 0.2000 | $0.045951 | |||
14d ago | SELL | $6.80 | 115,996 | 0.01119 | $0.045865 | |||
14d ago | SELL | $148.26 | 2,500,872 | 0.2441 | $0.045928 | |||
15d ago | BUY | $121.48 | 2,033,984 | 0.2000 | $0.045972 | |||
15d ago | SELL | $2.92 | 49,817 | 0.004829 | $0.045862 | |||
15d ago | BUY | $49.99 | 861,234 | 0.08360 | $0.045804 | |||
15d ago | SELL | $247.29 | 4,205,229 | 0.4124 | $0.045880 | |||
15d ago | SELL | $30.87 | 516,395 | 0.05175 | $0.045978 | |||
15d ago | SELL | $<1 | 0.2500 | 0.072511 | $0.046000 | |||
15d ago | SELL | $<1 | 1.00 | 0.061004 | $0.046000 | |||
15d ago | BUY | $<1 | 98.04 | 0.0599 | $0.046030 | |||
15d ago | BUY | $<1 | 24.26 | 0.052450 | $0.046030 | |||
16d ago | SELL | $36.37 | 598,676 | 0.06031 | $0.046075 | |||
16d ago | BUY | $60.32 | 989,376 | 0.1000 | $0.046097 | |||
16d ago | BUY | $120.64 | 2,006,369 | 0.2000 | $0.046012 | |||
16d ago | SELL | $<1 | 0.2500 | 0.072456 | $0.045994 | |||
16d ago | SELL | $<1 | 1.00 | 0.079827 | $0.045994 | |||
16d ago | BUY | $<1 | 100.23 | 0.0599 | $0.046024 | |||
16d ago | BUY | $<1 | 24.80 | 0.052450 | $0.046024 | |||
16d ago | SELL | $<1 | 1.00 | 0.079827 | $0.045977 | |||
16d ago | BUY | $<1 | 100.23 | 0.0599 | $0.046007 | |||
16d ago | BUY | $<1 | 24.80 | 0.052450 | $0.046007 | |||
16d ago | SELL | $<1 | 1.00 | 0.079827 | $0.045991 | |||
16d ago | SELL | $<1 | 1.00 | 0.079827 | $0.045990 | |||
16d ago | BUY | $<1 | 100.23 | 0.0599 | $0.046021 | |||
16d ago | BUY | $<1 | 24.80 | 0.052450 | $0.046021 | |||
16d ago | SELL | $132.31 | 2,180,599 | 0.2164 | $0.046067 | |||
16d ago | SELL | $393.11 | 6,231,055 | 0.6433 | $0.046309 | |||
16d ago | BUY | $332.73 | 5,223,499 | 0.5445 | $0.046370 | |||
16d ago | BUY | $376.31 | 6,231,055 | 0.6158 | $0.046039 | |||
16d ago | BUY | $30.46 | 516,616 | 0.04950 | $0.045897 | |||
17d ago | SELL | $170.22 | 2,858,721 | 0.2754 | $0.045954 | |||
17d ago | BUY | $184.66 | 3,101,379 | 0.3000 | $0.045954 | |||
17d ago | BUY | $60.88 | 1,042,878 | 0.09900 | $0.045837 | |||
17d ago | BUY | $0.61 | 10,584 | 0.001000 | $0.045776 | |||
17d ago | BUY | $39.20 | 686,427 | 0.06465 | $0.045711 | |||
17d ago | SELL | $25.93 | 456,770 | 0.04276 | $0.045678 | |||
18d ago | SELL | $30.04 | 531,932 | 0.05001 | $0.045648 | |||
18d ago | BUY | $6.04 | 105,613 | 0.01000 | $0.045723 | |||
18d ago | SELL | $<1 | 1.00 | 0.079416 | $0.045695 | |||
18d ago | SELL | $177.56 | 3,075,332 | 0.2936 | $0.045773 | |||
19d ago | SELL | $158.32 | 2,734,736 | 0.2681 | $0.045789 | |||
19d ago | BUY | $50.97 | 865,387 | 0.08600 | $0.045890 | |||
19d ago | BUY | $158.46 | 2,734,736 | 0.2673 | $0.045794 | |||
19d ago | BUY | $66.43 | 1,161,339 | 0.1115 | $0.045720 | |||
19d ago | SELL | $157.00 | 2,742,695 | 0.2639 | $0.045724 | |||
20d ago | BUY | $177.02 | 3,075,332 | 0.2970 | $0.045756 |