Transações135
ComprasVendas
5976
Volume$337
Volume de CompraVolume de Venda
$166$171
Makers23
CompradoresVendedores
189
Segurança
3 Alertas
Circ. Supply
2,201.9796.01%
Oferta Total2,201.97
Oferta Máxima2,293.30
AgrupadoVCNT995.10($18.7K)
AgrupadoWBNB0.3954($240)
Conversor
1VCNT
= $18.81
?VCNT
USD
Sobre
Visão Geral de ViciCoin
ViciCoin (VCNT) foi lançado em 09.03.2024 e atualmente está sendo negociado a $18.817. A oferta circulante de ViciCoin é de 2,201.97, e tem um valor de mercado de $41,434.5.
Preço e Desempenho de Mercado de ViciCoin
Nas últimas 24 horas, o preço de ViciCoin (VCNT) teve uma mudança de -1.2%, com um volume de negociação de $41,434.5. Fique de olho no preço de ViciCoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | VCNT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $1.24 | 0.06617 | 0.002048 | $18.81 | 8223 | ||
11m ago | BUY | $0.36 | 0.01934 | 0.035968 | $18.75 | 68 | ||
53m ago | BUY | $0.12 | 0.006487 | 0.032 | $18.71 | |||
53m ago | BUY | $11.11 | 0.6074 | 0.01830 | $18.29 | |||
54m ago | BUY | $14.42 | 0.8303 | 0.02375 | $17.37 | 3844 | ||
54m ago | SELL | $13.44 | 0.7798 | 0.02213 | $17.23 | |||
54m ago | SELL | $14.42 | 0.7908 | 0.02375 | $18.24 | 3844 | ||
1h ago | BUY | $5.00 | 0.2678 | 0.008251 | $18.69 | 3844 | ||
1h ago | BUY | $2.19 | 0.1193 | 0.003623 | $18.43 | 149 | ||
1h ago | SELL | $4.60 | 0.2500 | 0.007583 | $18.40 | 3844 | ||
1h ago | BUY | $1.78 | 0.09559 | 0.002933 | $18.62 | 149 | ||
1h ago | SELL | $5.07 | 0.2724 | 0.008366 | $18.63 | 3844 | ||
2h ago | SELL | $0.24 | 0.01291 | 0.034007 | $18.82 | 8223 | ||
2h ago | SELL | $0.38 | 0.02054 | 0.036382 | $18.84 | 8223 | ||
2h ago | BUY | $4.66 | 0.2485 | 0.007702 | $18.76 | 3844 | ||
2h ago | SELL | $4.66 | 0.2500 | 0.007702 | $18.64 | 3844 | ||
3h ago | BUY | $4.65 | 0.2485 | 0.007702 | $18.71 | 3844 | ||
3h ago | SELL | $4.65 | 0.2500 | 0.007702 | $18.61 | 3844 | ||
4h ago | BUY | $4.66 | 0.2485 | 0.007702 | $18.76 | 3844 | ||
4h ago | SELL | $4.66 | 0.2500 | 0.007702 | $18.65 | 3844 | ||
5h ago | SELL | $0.38 | 0.02056 | 0.036399 | $18.79 | 8223 | ||
5h ago | BUY | $4.65 | 0.2485 | 0.007715 | $18.74 | 3844 | ||
5h ago | SELL | $4.65 | 0.2500 | 0.007715 | $18.63 | 3844 | ||
6h ago | SELL | $0.38 | 0.02055 | 0.036406 | $18.85 | 8223 | ||
6h ago | SELL | $0.67 | 0.03581 | 0.001118 | $18.87 | 8223 | ||
6h ago | SELL | $0.46 | 0.02448 | 0.037666 | $18.91 | |||
6h ago | BUY | $4.66 | 0.2471 | 0.007718 | $18.87 | 3844 | ||
6h ago | BUY | $1.43 | 0.07693 | 0.002374 | $18.64 | 149 | ||
6h ago | SELL | $4.66 | 0.2500 | 0.007718 | $18.65 | 3844 | ||
6h ago | SELL | $0.67 | 0.03580 | 0.001117 | $18.83 | 8223 | ||
7h ago | SELL | $0.67 | 0.03580 | 0.001120 | $18.85 | 8223 | ||
7h ago | SELL | $0.96 | 0.05106 | 0.001602 | $18.87 | 8223 | ||
7h ago | SELL | $0.75 | 0.04011 | 0.001263 | $18.92 | 10 | ||
7h ago | BUY | $4.65 | 0.2462 | 0.007742 | $18.90 | 3844 | ||
7h ago | BUY | $2.31 | 0.1238 | 0.003841 | $18.64 | 20 | ||
7h ago | SELL | $4.65 | 0.2500 | 0.007742 | $18.63 | 3844 | ||
8h ago | BUY | $4.67 | 0.2485 | 0.007742 | $18.80 | 3844 | ||
8h ago | SELL | $4.67 | 0.2500 | 0.007742 | $18.69 | 3844 | ||
8h ago | SELL | $0.38 | 0.02053 | 0.036425 | $18.87 | 8223 | ||
9h ago | SELL | $0.24 | 0.01290 | 0.034043 | $18.92 | 8223 | ||
9h ago | SELL | $0.64 | 0.03378 | 0.001060 | $18.96 | |||
9h ago | BUY | $4.67 | 0.2469 | 0.007733 | $18.92 | 3844 | ||
9h ago | BUY | $1.59 | 0.08525 | 0.002636 | $18.69 | |||
9h ago | SELL | $4.67 | 0.2500 | 0.007733 | $18.69 | 3844 | ||
10h ago | SELL | $0.38 | 0.02053 | 0.036416 | $18.86 | 8223 | ||
10h ago | SELL | $0.82 | 0.04342 | 0.001360 | $18.90 | 8223 | ||
10h ago | SELL | $1.09 | 0.05782 | 0.001817 | $18.97 | |||
10h ago | BUY | $5.12 | 0.2707 | 0.008496 | $18.93 | 3844 | ||
10h ago | BUY | $1.10 | 0.05898 | 0.001828 | $18.69 | 27 | ||
10h ago | SELL | $4.67 | 0.2500 | 0.007757 | $18.71 | 3844 | ||
10h ago | SELL | $0.24 | 0.01290 | 0.034044 | $18.85 | 8223 | ||
11h ago | SELL | $0.38 | 0.02054 | 0.036444 | $18.84 | 8223 | ||
11h ago | BUY | $4.66 | 0.2485 | 0.007776 | $18.78 | 3844 | ||
11h ago | SELL | $4.66 | 0.2500 | 0.007776 | $18.66 | 3844 | ||
12h ago | BUY | $0.31 | 0.01645 | 0.035195 | $18.99 | 8223 | ||
12h ago | BUY | $4.67 | 0.2485 | 0.007767 | $18.80 | 3844 | ||
12h ago | SELL | $4.67 | 0.2500 | 0.007767 | $18.69 | 3844 | ||
13h ago | SELL | $0.24 | 0.01291 | 0.034053 | $18.89 | 8223 | ||
13h ago | SELL | $0.38 | 0.02054 | 0.036454 | $18.94 | 8223 | ||
13h ago | BUY | $0.20 | 0.01084 | 0.033428 | $19.03 | 8223 | ||
13h ago | SELL | $1.25 | 0.06635 | 0.002089 | $18.97 | 8223 | ||
13h ago | BUY | $4.67 | 0.2465 | 0.007760 | $18.95 | 3844 | ||
13h ago | BUY | $0.14 | 0.007692 | 0.032397 | $18.78 | |||
13h ago | BUY | $1.80 | 0.09671 | 0.003003 | $18.70 | 13 | ||
13h ago | SELL | $4.67 | 0.2500 | 0.007760 | $18.70 | 3844 | ||
13h ago | BUY | $0.20 | 0.01086 | 0.033421 | $19.00 | 8223 | ||
14h ago | SELL | $0.38 | 0.02057 | 0.036445 | $18.90 | 8223 | ||
14h ago | SELL | $0.96 | 0.05108 | 0.001604 | $18.97 | 8223 | ||
14h ago | BUY | $4.67 | 0.2469 | 0.007748 | $18.94 | 3844 | ||
14h ago | BUY | $1.50 | 0.08057 | 0.002497 | $18.71 | 68 | ||
14h ago | BUY | $<1 | 0.002049 | 0.046333 | $18.66 | 8223 | ||
14h ago | SELL | $4.68 | 0.2500 | 0.007748 | $18.72 | 3844 | ||
14h ago | BUY | $0.20 | 0.01085 | 0.033414 | $18.98 | 8223 | ||
14h ago | SELL | $0.24 | 0.01294 | 0.034047 | $18.86 | 8223 | ||
15h ago | BUY | $0.20 | 0.01084 | 0.033412 | $18.98 | 8223 | ||
15h ago | SELL | $0.67 | 0.03582 | 0.001121 | $18.88 | 8223 | ||
15h ago | BUY | $1.79 | 0.09442 | 0.002967 | $18.95 | 8223 | ||
15h ago | SELL | $2.11 | 0.1121 | 0.003504 | $18.84 | 8223 | ||
15h ago | BUY | $4.68 | 0.2485 | 0.007774 | $18.86 | 3844 | ||
15h ago | SELL | $4.68 | 0.2500 | 0.007774 | $18.73 | 3844 | ||
15h ago | SELL | $0.24 | 0.01293 | 0.034063 | $18.87 | 8223 | ||
16h ago | SELL | $0.53 | 0.02819 | 0.038867 | $18.90 | 8223 | ||
16h ago | SELL | $1.11 | 0.05870 | 0.001852 | $18.94 | 8223 | ||
16h ago | BUY | $4.67 | 0.2470 | 0.007787 | $18.92 | 3844 | ||
16h ago | BUY | $<1 | 0.004036 | 0.031260 | $18.74 | 8223 | ||
16h ago | BUY | $1.40 | 0.07528 | 0.002344 | $18.68 | |||
16h ago | SELL | $4.67 | 0.2500 | 0.007787 | $18.69 | 3844 | ||
16h ago | BUY | $0.31 | 0.01644 | 0.035198 | $18.99 | 8223 | ||
16h ago | SELL | $0.38 | 0.02055 | 0.036459 | $18.86 | 8223 | ||
17h ago | SELL | $0.38 | 0.02054 | 0.036468 | $18.89 | 8223 | ||
17h ago | SELL | $0.67 | 0.03580 | 0.001129 | $18.90 | 8223 | ||
17h ago | SELL | $0.24 | 0.01292 | 0.034082 | $18.93 | 8223 | ||
17h ago | SELL | $0.57 | 0.03048 | 0.039647 | $18.95 | 10 | ||
17h ago | BUY | $4.66 | 0.2463 | 0.007781 | $18.91 | 3844 | ||
17h ago | BUY | $2.19 | 0.1178 | 0.003672 | $18.66 | |||
17h ago | SELL | $4.66 | 0.2500 | 0.007781 | $18.64 | 3844 | ||
18h ago | SELL | $0.24 | 0.01292 | 0.034062 | $18.86 | 8223 | ||
18h ago | BUY | $4.67 | 0.2485 | 0.007789 | $18.79 | 3844 | ||
18h ago | SELL | $4.67 | 0.2500 | 0.007789 | $18.68 | 3844 | ||
19h ago | SELL | $0.24 | 0.01291 | 0.034064 | $18.91 | 8223 |