Este token pode ser um honeypot!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
2 Alertas
Circ. Supply
464,849,18846.48%
Oferta Total464,849,188
Oferta Máxima1.00B
AgrupadoKERNEL83,645,371($19.6K)
AgrupadoWBNB0.061594($<1)
Conversor
1KERNEL
= $0.032338
?KERNEL
USD
Sobre
Visão Geral de KernelDAO
KernelDAO (KERNEL) foi lançado em 04.12.2025 e atualmente está sendo negociado a $0.0002338. A oferta circulante de KernelDAO é de 464.85M, e tem um valor de mercado de $108,723.
Preço e Desempenho de Mercado de KernelDAO
Nas últimas 24 horas, o preço de KernelDAO (KERNEL) teve uma mudança de 0%, com um volume de negociação de $108,723. Fique de olho no preço de KernelDAO no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | KERNEL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | SELL | $19,563.77 | 83,645,371 | 33.11 | $0.032338 | |||
10d ago | BUY | $3.19 | 13,638 | 0.005412 | $0.032340 | |||
10d ago | SELL | $1.00 | 4,323.48 | 0.001706 | $0.032323 | |||
10d ago | BUY | $1.01 | 4,323.48 | 0.001715 | $0.032336 | |||
11d ago | BUY | $11.67 | 50,437 | 0.02000 | $0.032315 | |||
11d ago | BUY | $132.83 | 577,987 | 0.2274 | $0.032298 | |||
11d ago | BUY | $<1 | 383.76 | 0.0315 | $0.032299 | |||
11d ago | BUY | $2.62 | 11,446 | 0.004473 | $0.032297 | |||
11d ago | BUY | $94.25 | 411,462 | 0.1600 | $0.032290 | |||
11d ago | BUY | $424.13 | 1,902,507 | 0.7200 | $0.032229 | |||
11d ago | BUY | $318.09 | 1,483,985 | 0.5400 | $0.032143 | |||
11d ago | BUY | $624.82 | 3,066,304 | 1.06 | $0.032037 | |||
11d ago | BUY | $182.73 | 937,529 | 0.3100 | $0.031949 | |||
11d ago | BUY | $554.10 | 2,964,748 | 0.9400 | $0.031868 | |||
11d ago | BUY | $477.49 | 2,712,393 | 0.8100 | $0.031760 | |||
11d ago | BUY | $613.07 | 3,718,505 | 1.04 | $0.031648 | |||
11d ago | BUY | $212.22 | 1,353,995 | 0.3600 | $0.031567 | |||
11d ago | BUY | $742.78 | 5,038,022 | 1.26 | $0.031474 | |||
11d ago | BUY | $595.44 | 4,409,816 | 1.01 | $0.031350 | |||
11d ago | BUY | $501.12 | 4,000,894 | 0.8500 | $0.031252 | |||
11d ago | BUY | $224.04 | 1,882,416 | 0.3800 | $0.031190 | |||
11d ago | BUY | $147.51 | 1,272,057 | 0.2500 | $0.031159 | |||
11d ago | SELL | $6.12 | 53,589 | 0.01037 | $0.031142 | |||
11d ago | BUY | $637.75 | 5,820,667 | 1.08 | $0.031095 | |||
11d ago | BUY | $596.94 | 5,982,171 | 1.01 | $0.049978 | |||
11d ago | BUY | $348.78 | 3,766,865 | 0.5900 | $0.049259 | |||
11d ago | BUY | $467.02 | 5,396,552 | 0.7900 | $0.048654 | |||
11d ago | BUY | $201.04 | 2,457,831 | 0.3400 | $0.048179 | |||
11d ago | SELL | $280,332 | 137,230,001 | 473.92 | $0.002042 | |||
11d ago | SELL | $47,885.58 | 790,324 | 80.95 | $0.06058 | |||
11d ago | SELL | $655.51 | 9,276.33 | 1.10 | $0.07066 | |||
11d ago | BUY | $230.82 | 3,244.18 | 0.3900 | $0.07114 | |||
11d ago | SELL | $408.29 | 5,764.60 | 0.6898 | $0.07082 | |||
11d ago | BUY | $82.87 | 1,162.85 | 0.1400 | $0.07127 | |||
11d ago | BUY | $1,011.92 | 14,249 | 1.71 | $0.07101 | |||
11d ago | BUY | $828.30 | 11,729 | 1.40 | $0.07061 | |||
11d ago | BUY | $644.72 | 9,171.86 | 1.09 | $0.07029 | |||
11d ago | SELL | $1,471.28 | 20,994 | 2.48 | $0.07008 | |||
11d ago | BUY | $413.94 | 5,857.40 | 0.7000 | $0.07067 | |||
11d ago | BUY | $212.79 | 3,017.94 | 0.3600 | $0.07050 | |||
11d ago | BUY | $514.69 | 7,309.03 | 0.8700 | $0.07041 | |||
11d ago | BUY | $41.40 | 589.04 | 0.07000 | $0.07029 | |||
11d ago | BUY | $827.51 | 11,811 | 1.40 | $0.07006 | |||
11d ago | SELL | $73.09 | 1,050.90 | 0.1236 | $0.06955 | |||
11d ago | BUY | $35.59 | 507.27 | 0.06000 | $0.07016 | |||
11d ago | BUY | $100.80 | 1,437.84 | 0.1700 | $0.07011 | |||
11d ago | BUY | $1,197.85 | 17,151 | 2.02 | $0.06984 | |||
11d ago | BUY | $996.23 | 14,357 | 1.68 | $0.06938 | |||
11d ago | BUY | $1,269.05 | 18,412 | 2.14 | $0.06892 | |||
11d ago | BUY | $1,642.65 | 24,040 | 2.77 | $0.06832 | |||
11d ago | BUY | $1,292.77 | 19,087 | 2.18 | $0.06773 | |||
11d ago | BUY | $124.53 | 1,846.48 | 0.2100 | $0.06744 | |||
11d ago | BUY | $171.97 | 2,552.18 | 0.2900 | $0.06738 | |||
11d ago | BUY | $118.59 | 1,761.67 | 0.2000 | $0.06731 | |||
11d ago | BUY | $711.19 | 10,597 | 1.20 | $0.06711 | |||
11d ago | BUY | $213.51 | 3,187.85 | 0.3600 | $0.06697 | |||
11d ago | SELL | $1,377.11 | 20,599 | 2.32 | $0.06685 | |||
11d ago | BUY | $1,270.61 | 18,877 | 2.14 | $0.06730 | |||
11d ago | BUY | $225.62 | 3,367.14 | 0.3800 | $0.06700 | |||
11d ago | BUY | $1,371.55 | 20,568 | 2.31 | $0.06668 | |||
11d ago | BUY | $451.24 | 6,804.35 | 0.7600 | $0.06631 | |||
11d ago | BUY | $16,624.33 | 264,393 | 28.00 | $0.06287 | |||
11d ago | BUY | $433.42 | 7,269.22 | 0.7300 | $0.05962 | |||
11d ago | BUY | $463.15 | 7,789.45 | 0.7800 | $0.05945 | |||
11d ago | BUY | $879.23 | 14,844 | 1.48 | $0.05923 | |||
11d ago | BUY | $380.43 | 6,444.94 | 0.6400 | $0.05902 | |||
11d ago | SELL | $1,344.58 | 22,826 | 2.26 | $0.05890 | |||
11d ago | BUY | $998.42 | 16,847 | 1.68 | $0.05926 | |||
11d ago | BUY | $1,099.24 | 18,677 | 1.85 | $0.05885 | |||
11d ago | BUY | $380.42 | 6,492.05 | 0.6400 | $0.05859 | |||
11d ago | BUY | $517.23 | 8,850.75 | 0.8700 | $0.05844 | |||
11d ago | SELL | $380.44 | 6,545.97 | 0.6399 | $0.05811 | |||
11d ago | BUY | $914.64 | 15,701 | 1.54 | $0.05825 | |||
11d ago | BUY | $451.66 | 7,782.83 | 0.7600 | $0.05803 | |||
11d ago | BUY | $547.03 | 9,451.90 | 0.9200 | $0.05787 | |||
11d ago | BUY | $285.34 | 4,944.77 | 0.4800 | $0.05770 | |||
11d ago | SELL | $793.30 | 13,787 | 1.33 | $0.05753 | |||
11d ago | BUY | $564.77 | 9,763.05 | 0.9500 | $0.05784 | |||
11d ago | BUY | $1,129.72 | 19,634 | 1.90 | $0.05753 | |||
11d ago | BUY | $546.01 | 9,559.08 | 0.9200 | $0.05712 | |||
11d ago | BUY | $848.12 | 14,926 | 1.43 | $0.05682 | |||
11d ago | SELL | $637.27 | 11,279 | 1.07 | $0.05650 | |||
11d ago | BUY | $65.26 | 1,146.79 | 0.1100 | $0.05690 | |||
11d ago | BUY | $978.98 | 17,261 | 1.65 | $0.05671 | |||
11d ago | BUY | $414.83 | 7,356.45 | 0.7000 | $0.05639 | |||
11d ago | BUY | $379.09 | 6,743.52 | 0.6400 | $0.05621 | |||
11d ago | SELL | $524.78 | 9,376.47 | 0.8858 | $0.05596 | |||
11d ago | BUY | $1,126.10 | 20,050 | 1.90 | $0.05616 | |||
11d ago | BUY | $165.97 | 2,967.33 | 0.2800 | $0.05593 | |||
11d ago | BUY | $1,145.10 | 20,543 | 1.93 | $0.05574 | |||
11d ago | BUY | $700.10 | 12,637 | 1.18 | $0.05540 | |||
11d ago | SELL | $1,316.72 | 23,839 | 2.21 | $0.05523 | |||
11d ago | BUY | $783.10 | 14,082 | 1.32 | $0.05561 | |||
11d ago | BUY | $682.54 | 12,328 | 1.15 | $0.05536 | |||
11d ago | BUY | $1,596.95 | 29,057 | 2.69 | $0.05495 | |||
11d ago | BUY | $1,246.69 | 22,900 | 2.10 | $0.05444 | |||
11d ago | BUY | $522.42 | 9,653.35 | 0.8800 | $0.05411 | |||
11d ago | BUY | $15,435.00 | 301,375 | 26.00 | $0.05121 | |||
11d ago | BUY | $563.78 | 11,637 | 0.9500 | $0.04844 | |||
11d ago | BUY | $201.63 | 4,176.24 | 0.3400 | $0.04828 |