Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
Seguro
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoMCP396,238,652($1.9K)
AgrupadoWBNB3.15($1.9K)
Conversor
1MCP
= $0.054982
?MCP
USD
Sobre
Visão Geral de ModelCryptoProtocol
ModelCryptoProtocol (MCP) foi lançado em 03.18.2025 e atualmente está sendo negociado a $0.0(5)4982. A oferta circulante de ModelCryptoProtocol é de 1.00B, e tem um valor de mercado de $4,982.90.
Preço e Desempenho de Mercado de ModelCryptoProtocol
Nas últimas 24 horas, o preço de ModelCryptoProtocol (MCP) teve uma mudança de 0%, com um volume de negociação de $4,982.90. Fique de olho no preço de ModelCryptoProtocol no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MCP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $33.94 | 6,812,712 | 0.05497 | $0.054982 | |||
2d ago | SELL | $1.42 | 281,314 | 0.002312 | $0.055071 | |||
2d ago | SELL | $40.79 | 7,964,816 | 0.06689 | $0.055122 | |||
2d ago | SELL | $6.54 | 1,258,215 | 0.01082 | $0.055199 | |||
3d ago | SELL | $5.21 | 997,000 | 0.008627 | $0.055233 | |||
4d ago | SELL | $5.06 | 970,700 | 0.008443 | $0.055214 | |||
5d ago | SELL | $50.21 | 9,461,565 | 0.08462 | $0.055307 | |||
5d ago | SELL | $154.03 | 26,275,406 | 0.2595 | $0.055862 | |||
5d ago | SELL | $11.27 | 1,776,692 | 0.01899 | $0.056344 | |||
5d ago | BUY | $59.20 | 9,490,035 | 0.09970 | $0.056238 | |||
5d ago | BUY | $10.72 | 1,776,692 | 0.01806 | $0.056038 | |||
5d ago | SELL | $8.46 | 1,410,022 | 0.01425 | $0.056002 | |||
5d ago | SELL | $3.30 | 548,342 | 0.005573 | $0.056036 | |||
5d ago | BUY | $148.46 | 26,275,406 | 0.2500 | $0.055650 | |||
5d ago | BUY | $10.23 | 1,958,364 | 0.01724 | $0.055228 | |||
5d ago | SELL | $294.96 | 49,667,783 | 0.4980 | $0.055938 | |||
5d ago | SELL | $294.72 | 38,117,514 | 0.4976 | $0.057731 | |||
5d ago | SELL | $294.51 | 30,177,841 | 0.4973 | $0.059759 | |||
5d ago | BUY | $296.17 | 30,177,841 | 0.5000 | $0.059814 | |||
5d ago | BUY | $296.16 | 38,117,514 | 0.5000 | $0.057769 | |||
5d ago | BUY | $296.11 | 49,667,783 | 0.5000 | $0.055961 | |||
5d ago | SELL | $143.76 | 26,117,938 | 0.2439 | $0.055504 | |||
8d ago | SELL | $59.12 | 9,558,288 | 0.09857 | $0.056186 | |||
8d ago | SELL | $296.78 | 40,931,022 | 0.4928 | $0.057250 | |||
9d ago | BUY | $299.47 | 40,931,022 | 0.4950 | $0.057316 | |||
9d ago | BUY | $59.88 | 9,558,288 | 0.09900 | $0.056264 | |||
9d ago | BUY | $118.49 | 20,805,339 | 0.1980 | $0.055695 | |||
10d ago | SELL | $108.78 | 19,145,787 | 0.1802 | $0.055682 | |||
10d ago | SELL | $163.28 | 25,312,658 | 0.2705 | $0.056450 | |||
10d ago | SELL | $227.37 | 29,762,821 | 0.3767 | $0.057639 | |||
10d ago | SELL | $29.01 | 3,409,576 | 0.04802 | $0.058511 | |||
10d ago | SELL | $23.68 | 2,729,805 | 0.03925 | $0.058674 | |||
10d ago | SELL | $6.13 | 702,418 | 0.01022 | $0.058740 | |||
11d ago | SELL | $74.01 | 8,165,691 | 0.1225 | $0.059064 | |||
12d ago | SELL | $33.80 | 3,578,761 | 0.05592 | $0.059446 | |||
13d ago | SELL | $18.12 | 1,900,000 | 0.03028 | $0.059541 | |||
13d ago | BUY | $10.10 | 1,051,094 | 0.01689 | $0.059618 | |||
13d ago | BUY | $9.97 | 1,044,401 | 0.01665 | $0.059551 | |||
13d ago | SELL | $244.94 | 23,654,904 | 0.4082 | $0.041035 | |||
13d ago | SELL | $37.98 | 3,294,261 | 0.06289 | $0.041152 | |||
14d ago | BUY | $119.08 | 10,603,706 | 0.1980 | $0.041123 | |||
14d ago | SELL | $8.91 | 828,167 | 0.01480 | $0.041076 | |||
14d ago | SELL | $12.69 | 1,169,357 | 0.02106 | $0.041085 | |||
14d ago | SELL | $47.42 | 4,279,073 | 0.07872 | $0.041108 | |||
14d ago | SELL | $166.81 | 14,000,237 | 0.2768 | $0.041191 | |||
14d ago | SELL | $258.52 | 18,924,808 | 0.4291 | $0.041366 | |||
14d ago | SELL | $248.54 | 15,616,058 | 0.4125 | $0.041591 | |||
14d ago | BUY | $298.30 | 18,924,808 | 0.4950 | $0.041576 | |||
14d ago | BUY | $11.93 | 828,167 | 0.01980 | $0.041440 | |||
14d ago | BUY | $16.69 | 1,169,357 | 0.02770 | $0.041427 | |||
14d ago | BUY | $59.66 | 4,279,073 | 0.09900 | $0.041394 | |||
14d ago | BUY | $180.80 | 14,000,237 | 0.3000 | $0.041291 | |||
14d ago | BUY | $178.99 | 15,616,058 | 0.2970 | $0.041146 | |||
14d ago | SELL | $134.44 | 11,954,660 | 0.2228 | $0.041124 | |||
14d ago | SELL | $0.64 | 54,312 | 0.001061 | $0.041178 | |||
14d ago | SELL | $247.35 | 19,384,368 | 0.4101 | $0.041276 | |||
15d ago | SELL | $0.35 | 25,643 | 0.035880 | $0.041384 | |||
15d ago | BUY | $300.34 | 23,654,904 | 0.4950 | $0.041269 | |||
16d ago | SELL | $1.76 | 154,433 | 0.002918 | $0.041140 | |||
16d ago | SELL | $1.75 | 153,482 | 0.002904 | $0.041143 | |||
16d ago | SELL | $1.75 | 153,009 | 0.002898 | $0.041144 | |||
16d ago | SELL | $1.74 | 152,538 | 0.002893 | $0.041146 | |||
16d ago | SELL | $1.75 | 152,538 | 0.002896 | $0.041147 | |||
16d ago | SELL | $5.49 | 478,010 | 0.009099 | $0.041150 | |||
16d ago | SELL | $36.62 | 3,136,867 | 0.06057 | $0.041167 | |||
16d ago | SELL | $7.12 | 600,000 | 0.01175 | $0.041186 | |||
17d ago | SELL | $18.05 | 1,499,222 | 0.02962 | $0.041204 | |||
17d ago | SELL | $122.76 | 9,694,799 | 0.2004 | $0.041266 | |||
17d ago | BUY | $30.47 | 2,311,035 | 0.04950 | $0.041318 | |||
17d ago | BUY | $307.94 | 26,117,938 | 0.5000 | $0.041179 | |||
17d ago | BUY | $60.88 | 5,854,657 | 0.09900 | $0.041039 | |||
18d ago | SELL | $322.68 | 29,102,356 | 0.5358 | $0.041108 | |||
19d ago | SELL | $7.21 | 577,798 | 0.01193 | $0.041248 | |||
20d ago | BUY | $59.09 | 4,903,120 | 0.1000 | $0.041205 | |||
20d ago | BUY | $5.88 | 497,642 | 0.009930 | $0.041182 | |||
20d ago | SELL | $78.09 | 6,461,456 | 0.1313 | $0.041208 | |||
20d ago | SELL | $92.39 | 7,223,079 | 0.1554 | $0.041279 | |||
20d ago | SELL | $9.23 | 700,000 | 0.01556 | $0.041319 | |||
20d ago | BUY | $87.60 | 6,812,712 | 0.1485 | $0.041285 | |||
20d ago | BUY | $87.60 | 7,223,079 | 0.1485 | $0.041212 | |||
20d ago | SELL | $88.67 | 7,339,999 | 0.1501 | $0.041208 | |||
21d ago | BUY | $146.00 | 12,267,051 | 0.2475 | $0.041190 | |||
21d ago | BUY | $146.63 | 13,578,773 | 0.2475 | $0.041079 | |||
21d ago | BUY | $58.61 | 5,846,696 | 0.09900 | $0.041002 | |||
21d ago | BUY | $58.60 | 6,107,964 | 0.09900 | $0.059594 | |||
22d ago | SELL | $175.41 | 17,571,008 | 0.2956 | $0.059983 | |||
22d ago | BUY | $176.17 | 17,571,008 | 0.2970 | $0.041002 | |||
22d ago | BUY | $87.92 | 9,694,799 | 0.1485 | $0.059069 | |||
22d ago | SELL | $24.92 | 2,834,121 | 0.04214 | $0.058793 | |||
22d ago | SELL | $40.04 | 4,460,684 | 0.06800 | $0.058977 | |||
22d ago | SELL | $5.06 | 553,656 | 0.008594 | $0.059142 | |||
22d ago | SELL | $178.93 | 18,306,337 | 0.3043 | $0.059774 | |||
22d ago | SELL | $26.11 | 2,453,796 | 0.04403 | $0.041064 | |||
23d ago | BUY | $29.28 | 2,774,422 | 0.05000 | $0.041055 | |||
23d ago | BUY | $29.28 | 2,834,121 | 0.04999 | $0.041033 | |||
23d ago | SELL | $123.72 | 11,647,436 | 0.2115 | $0.041062 | |||
23d ago | SELL | $2.79 | 252,182 | 0.004793 | $0.041106 | |||
23d ago | SELL | $11.20 | 1,003,845 | 0.01917 | $0.041116 | |||
23d ago | BUY | $115.55 | 10,708,143 | 0.1980 | $0.041079 | |||
23d ago | BUY | $115.05 | 11,647,436 | 0.1980 | $0.059878 |