Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações13
ComprasVendas
94
Volume$7
Volume de CompraVolume de Venda
$6$1
Makers13
CompradoresVendedores
94
Segurança
2 Alertas
Circ. Supply
10.00B100%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoBioFi344,780($54)
AgrupadoWBNB0.08909($54)
Conversor
1BioFi
= $0.031563
?BioFi
USD
Sobre
Visão Geral de BioFi
BioFi (BioFi) foi lançado em 06.24.2024 e atualmente está sendo negociado a $0.0001563. A oferta circulante de BioFi é de 10.00B, e tem um valor de mercado de $1.56M.
Preço e Desempenho de Mercado de BioFi
Nas últimas 24 horas, o preço de BioFi (BioFi) teve uma mudança de +19.1%, com um volume de negociação de $1.56M. Fique de olho no preço de BioFi no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BioFi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $0.25 | 1,602.24 | 0.034133 | $0.031563 | |||
17h ago | SELL | $0.14 | 899.15 | 0.032300 | $0.031574 | |||
18h ago | SELL | $0.12 | 779.97 | 0.032005 | $0.031583 | |||
18h ago | SELL | $0.25 | 1,571.15 | 0.034067 | $0.031596 | |||
19h ago | BUY | $0.36 | 2,301.09 | 0.035980 | $0.031605 | |||
19h ago | BUY | $0.25 | 1,575.86 | 0.034049 | $0.031588 | |||
19h ago | BUY | $0.59 | 3,798.10 | 0.039610 | $0.031564 | |||
19h ago | BUY | $0.10 | 666.04 | 0.031663 | $0.031544 | |||
19h ago | BUY | $0.22 | 1,489.98 | 0.033699 | $0.031535 | |||
19h ago | BUY | $0.25 | 1,646.19 | 0.034051 | $0.031521 | |||
19h ago | BUY | $0.25 | 1,661.76 | 0.034051 | $0.031505 | |||
20h ago | SELL | $0.59 | 3,951.89 | 0.039639 | $0.031511 | |||
20h ago | BUY | $3.26 | 22,637 | 0.005278 | $0.031443 | |||
1d ago | BUY | $0.66 | 5,064.80 | 0.001094 | $0.031312 | |||
2d ago | BUY | $0.10 | 845.63 | 0.031799 | $0.031280 | |||
2d ago | SELL | $0.13 | 1,054.08 | 0.032230 | $0.031272 | |||
2d ago | SELL | $0.12 | 941.51 | 0.032003 | $0.031286 | |||
3d ago | SELL | $0.25 | 1,949.56 | 0.034179 | $0.031291 | |||
3d ago | SELL | $<1 | 464.11 | 0.031001 | $0.031306 | |||
3d ago | SELL | $<1 | 462.69 | 0.031000 | $0.031309 | |||
3d ago | SELL | $<1 | 461.84 | 0.031001 | $0.031310 | |||
3d ago | SELL | $<1 | 640.97 | 0.031393 | $0.031313 | |||
3d ago | SELL | $<1 | 669.07 | 0.031459 | $0.031323 | |||
3d ago | SELL | $0.10 | 815.50 | 0.031786 | $0.031327 | |||
3d ago | SELL | $<1 | 266.80 | 0.045861 | $0.031331 | |||
3d ago | BUY | $0.59 | 4,481.56 | 0.039794 | $0.031326 | |||
3d ago | SELL | $0.10 | 829.17 | 0.031783 | $0.031304 | |||
3d ago | SELL | $<1 | 715.72 | 0.031546 | $0.031307 | |||
3d ago | SELL | $<1 | 462.48 | 0.031002 | $0.031305 | |||
3d ago | SELL | $<1 | 121.42 | 0.042635 | $0.031299 | |||
3d ago | SELL | $<1 | 460.90 | 0.031001 | $0.031301 | |||
3d ago | BUY | $0.23 | 1,789.99 | 0.033900 | $0.031285 | |||
3d ago | BUY | $0.30 | 2,381.81 | 0.035133 | $0.031271 | |||
3d ago | REMOVE | $195.18 | 1,553,104 | 0.3316 | - | |||
4d ago | SELL | $1.47 | 11,603 | 0.002484 | $0.031268 | |||
4d ago | SELL | $0.30 | 2,369.49 | 0.035111 | $0.031280 | |||
4d ago | SELL | $0.29 | 2,314.97 | 0.035005 | $0.031286 | |||
4d ago | SELL | $0.25 | 1,942.88 | 0.034210 | $0.031289 | |||
4d ago | SELL | $0.37 | 2,928.23 | 0.036362 | $0.031293 | |||
4d ago | SELL | $0.25 | 1,930.59 | 0.034205 | $0.031295 | |||
4d ago | SELL | $0.24 | 1,927.78 | 0.034207 | $0.031296 | |||
4d ago | SELL | $0.24 | 1,924.63 | 0.034209 | $0.031298 | |||
4d ago | SELL | $0.28 | 2,202.34 | 0.034826 | $0.031299 | |||
4d ago | SELL | $0.25 | 1,918.97 | 0.034214 | $0.031306 | |||
4d ago | SELL | $0.22 | 1,684.17 | 0.033706 | $0.031307 | |||
4d ago | SELL | $0.25 | 1,912.48 | 0.034216 | $0.031310 | |||
4d ago | SELL | $0.25 | 1,909.88 | 0.034219 | $0.031313 | |||
4d ago | SELL | $0.69 | 5,318.90 | 0.001179 | $0.031315 | |||
4d ago | SELL | $0.70 | 5,310.70 | 0.001184 | $0.031322 | |||
4d ago | SELL | $3.41 | 25,381 | 0.005753 | $0.031343 | |||
5d ago | BUY | $0.16 | 1,228.20 | 0.032837 | $0.031359 | |||
5d ago | SELL | $0.55 | 4,036.27 | 0.039281 | $0.031364 | |||
5d ago | SELL | $0.25 | 1,826.99 | 0.034214 | $0.031369 | |||
5d ago | SELL | $0.13 | 1,017.68 | 0.032351 | $0.031369 | |||
5d ago | SELL | $0.11 | 868.73 | 0.032009 | $0.031371 | |||
5d ago | SELL | $0.21 | 1,598.29 | 0.033701 | $0.031371 | |||
5d ago | SELL | $0.24 | 1,816.60 | 0.034214 | $0.031375 | |||
5d ago | SELL | $0.24 | 1,813.12 | 0.034214 | $0.031377 | |||
5d ago | SELL | $0.11 | 859.53 | 0.032000 | $0.031380 | |||
5d ago | SELL | $0.21 | 1,549.58 | 0.033612 | $0.031383 | |||
5d ago | SELL | $0.92 | 6,621.57 | 0.001550 | $0.031389 | |||
5d ago | SELL | $0.88 | 6,332.90 | 0.001493 | $0.031398 | |||
5d ago | BUY | $7.15 | 52,083 | 0.01205 | $0.031372 | |||
5d ago | SELL | $0.24 | 1,884.17 | 0.034219 | $0.031325 | |||
5d ago | BUY | $0.60 | 4,549.44 | 0.001023 | $0.031334 | |||
5d ago | BUY | $0.17 | 1,337.79 | 0.033 | $0.031324 | |||
5d ago | BUY | $0.74 | 5,667.21 | 0.001266 | $0.031320 | |||
5d ago | BUY | $0.77 | 5,864.47 | 0.001302 | $0.031321 | |||
5d ago | BUY | $0.26 | 2,027.43 | 0.034483 | $0.031315 | |||
5d ago | BUY | $0.76 | 5,844.52 | 0.001287 | $0.031311 | |||
5d ago | BUY | $0.55 | 4,228.56 | 0.039263 | $0.031304 | |||
5d ago | BUY | $0.34 | 2,668.43 | 0.035824 | $0.031297 | |||
5d ago | BUY | $0.59 | 4,584.33 | 0.039968 | $0.031292 | |||
5d ago | BUY | $<1 | 3.75 | 0.068143 | $0.031289 | |||
5d ago | BUY | $0.86 | 6,742.77 | 0.001457 | $0.031284 | |||
5d ago | BUY | $0.59 | 4,638.71 | 0.039968 | $0.031276 | |||
5d ago | BUY | $0.24 | 1,961.51 | 0.034200 | $0.031272 | |||
5d ago | SELL | $3.01 | 23,594 | 0.005079 | $0.031279 | |||
5d ago | SELL | $0.57 | 4,432.57 | 0.039682 | $0.031298 | |||
5d ago | SELL | $0.23 | 1,826.64 | 0.034003 | $0.031296 | |||
6d ago | SELL | $0.36 | 2,837.61 | 0.036234 | $0.031302 | |||
6d ago | SELL | $0.96 | 7,382.75 | 0.001630 | $0.031307 | |||
6d ago | SELL | $0.79 | 6,029.02 | 0.001341 | $0.031318 | |||
6d ago | SELL | $0.76 | 5,759.39 | 0.001289 | $0.031326 | |||
6d ago | SELL | $0.97 | 7,284.37 | 0.001641 | $0.031335 | |||
6d ago | SELL | $1.90 | 14,077 | 0.003209 | $0.031351 | |||
6d ago | BUY | $0.98 | 7,288.75 | 0.001677 | $0.031357 | |||
6d ago | SELL | $0.66 | 4,958.30 | 0.001133 | $0.031348 | |||
6d ago | SELL | $0.39 | 2,902.43 | 0.036660 | $0.031351 | |||
6d ago | SELL | $<1 | 22.38 | 0.055143 | $0.031352 | |||
6d ago | SELL | $0.27 | 2,053.62 | 0.034725 | $0.031354 | |||
6d ago | SELL | $<1 | 386.93 | 0.048914 | $0.031360 | |||
6d ago | BUY | $0.58 | 4,280.74 | 0.039900 | $0.031367 | |||
7d ago | SELL | $2.09 | 15,376 | 0.003556 | $0.031359 | |||
7d ago | SELL | $0.13 | 1,006.78 | 0.032349 | $0.031362 | |||
7d ago | SELL | $1.41 | 10,342 | 0.002428 | $0.031369 | |||
7d ago | BUY | $3.09 | 22,590 | 0.005300 | $0.031368 | |||
7d ago | BUY | $0.73 | 5,486.14 | 0.001267 | $0.031345 | |||
7d ago | BUY | $0.63 | 4,744.06 | 0.001090 | $0.031338 | |||
7d ago | BUY | $0.87 | 6,541.79 | 0.001494 | $0.031331 |