Transações9
ComprasVendas
36
Volume$554
Volume de CompraVolume de Venda
$188$366
Makers9
CompradoresVendedores
36
Circ. Supply
901,460,27690.14%
Oferta Total901,460,276
Oferta Máxima1.00B
AgrupadoLUNAR72,311,352($85.4K)
AgrupadoWBNB146.17($85.4K)
Conversor
1LUNAR
= $0.001181
?LUNAR
USD
Sobre
Visão Geral de MoonPrime Games
MoonPrime Games (LUNAR) foi lançado em 02.20.2024 e atualmente está sendo negociado a $0.001181. A oferta circulante de MoonPrime Games é de 901.46M, e tem um valor de mercado de $1.06M.
Preço e Desempenho de Mercado de MoonPrime Games
Nas últimas 24 horas, o preço de MoonPrime Games (LUNAR) teve uma mudança de -2.9%, com um volume de negociação de $1.06M. Fique de olho no preço de MoonPrime Games no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | LUNAR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $182.78 | 154,750 | 0.3129 | $0.001181 | |||
1h ago | SELL | $21.16 | 18,009 | 0.03616 | $0.001175 | |||
6h ago | SELL | $304.02 | 255,975 | 0.5160 | $0.001187 | |||
7h ago | SELL | $3.96 | 3,315.84 | 0.006708 | $0.001195 | |||
8h ago | SELL | $11.54 | 9,600.00 | 0.01942 | $0.001202 | |||
15h ago | SELL | $22.93 | 19,040 | 0.03854 | $0.001204 | |||
19h ago | BUY | $2.99 | 2,453.29 | 0.004992 | $0.001219 | |||
21h ago | SELL | $2.36 | 1,950.18 | 0.003948 | $0.001211 | |||
22h ago | BUY | $2.48 | 2,045.37 | 0.004162 | $0.001215 | |||
1d ago | SELL | $107.90 | 88,742 | 0.1798 | $0.001215 | |||
1d ago | BUY | $112.14 | 93,203 | 0.1898 | $0.001203 | |||
1d ago | SELL | $10.20 | 8,540.35 | 0.01729 | $0.001194 | |||
1d ago | SELL | $6.01 | 5,032.01 | 0.01019 | $0.001195 | 46 | ||
1d ago | REMOVE | $6.40 | 5,348.65 | 0.01085 | - | |||
1d ago | ADD | $<1 | 0.4622 | 0.069775 | - | |||
1d ago | BUY | $<1 | 0.4913 | 0.051 | $0.001201 | 46 | ||
2d ago | BUY | $293.81 | 246,108 | 0.4992 | $0.001193 | 18 | ||
2d ago | SELL | $<1 | 0.7518 | 0.051512 | $0.001175 | |||
3d ago | SELL | $8.01 | 6,859.51 | 0.01379 | $0.001168 | |||
3d ago | SELL | $1.35 | 1,165.68 | 0.002345 | $0.001162 | |||
3d ago | BUY | $100.85 | 86,652 | 0.1750 | $0.001163 | |||
3d ago | BUY | $21.74 | 18,690 | 0.03769 | $0.001163 | |||
3d ago | BUY | $15.30 | 13,176 | 0.02655 | $0.001161 | |||
3d ago | BUY | $18.09 | 15,478 | 0.03118 | $0.001168 | |||
4d ago | BUY | $461.52 | 399,308 | 0.8000 | $0.001155 | |||
4d ago | BUY | $100.09 | 86,789 | 0.1727 | $0.001153 | |||
4d ago | SELL | $5.17 | 4,485.84 | 0.008872 | $0.001152 | |||
4d ago | SELL | $217.76 | 188,160 | 0.3731 | $0.001157 | |||
4d ago | SELL | $4.03 | 3,477.70 | 0.006915 | $0.001161 | |||
4d ago | BUY | $11.99 | 10,328 | 0.02063 | $0.001161 | 22 | ||
4d ago | SELL | $37.71 | 33,600 | 0.06682 | $0.001122 | |||
4d ago | BUY | $19.05 | 17,175 | 0.03433 | $0.001109 | |||
4d ago | SELL | $1.35 | 1,234.47 | 0.002455 | $0.001101 | |||
4d ago | BUY | $1.19 | 1,075.38 | 0.002149 | $0.001115 | |||
4d ago | BUY | $23.99 | 21,519 | 0.04300 | $0.001114 | |||
4d ago | SELL | $0.26 | 236.94 | 0.034709 | $0.001108 | |||
5d ago | SELL | $16.07 | 14,778 | 0.02938 | $0.001087 | |||
5d ago | BUY | $276.35 | 251,059 | 0.5000 | $0.001100 | |||
5d ago | SELL | $1.04 | 956.37 | 0.001888 | $0.001094 | |||
5d ago | SELL | $10.37 | 9,374.87 | 0.01851 | $0.001106 | |||
5d ago | BUY | $559.86 | 506,438 | 0.9984 | $0.001105 | |||
5d ago | BUY | $<1 | 5.10 | 0.05999 | $0.001092 | |||
6d ago | SELL | $123.40 | 113,254 | 0.2209 | $0.001089 | |||
6d ago | SELL | $22.55 | 20,822 | 0.04070 | $0.001083 | |||
6d ago | SELL | $4.78 | 4,429.57 | 0.008661 | $0.001081 | |||
6d ago | BUY | $82.87 | 78,185 | 0.1535 | $0.001059 | |||
6d ago | BUY | $10.33 | 9,708.57 | 0.01903 | $0.001065 | |||
6d ago | SELL | $25.62 | 24,280 | 0.04738 | $0.001055 | |||
6d ago | SELL | $28.68 | 27,761 | 0.05421 | $0.001033 | |||
6d ago | SELL | $16.80 | 16,444 | 0.03213 | $0.001022 | |||
6d ago | SELL | $3.82 | 3,711.49 | 0.007254 | $0.001031 | |||
6d ago | SELL | $18.62 | 17,909 | 0.03501 | $0.001040 | |||
7d ago | SELL | $1.03 | 960.00 | 0.001877 | $0.001073 | |||
7d ago | SELL | $36.12 | 33,511 | 0.06556 | $0.001077 | 23 | ||
7d ago | SELL | $58.57 | 53,641 | 0.1050 | $0.001091 | 23 | ||
7d ago | SELL | $10.49 | 9,600.00 | 0.01882 | $0.001093 | |||
7d ago | BUY | $953.98 | 848,718 | 1.65 | $0.001124 | |||
7d ago | BUY | $5.28 | 4,673.57 | 0.009000 | $0.001130 | |||
7d ago | BUY | $99.94 | 88,202 | 0.1696 | $0.001133 | |||
8d ago | SELL | $21.72 | 19,200 | 0.03670 | $0.001131 | |||
8d ago | SELL | $5.44 | 4,800.13 | 0.009180 | $0.001133 | |||
8d ago | SELL | $11.15 | 9,744.12 | 0.01863 | $0.001144 | |||
8d ago | BUY | $490.03 | 429,155 | 0.8204 | $0.001141 | |||
9d ago | SELL | $57.84 | 51,181 | 0.09686 | $0.001130 | |||
9d ago | SELL | $6.68 | 5,912.21 | 0.01119 | $0.001131 | |||
9d ago | BUY | $48.39 | 42,824 | 0.08147 | $0.001130 | 66 | ||
9d ago | BUY | $199.59 | 177,954 | 0.3375 | $0.001121 | |||
9d ago | SELL | $40.55 | 35,952 | 0.06772 | $0.001128 | |||
10d ago | SELL | $22.16 | 19,809 | 0.03734 | $0.001119 | |||
10d ago | BUY | $49.87 | 44,478 | 0.08424 | $0.001121 | 22 | ||
10d ago | SELL | $84.56 | 76,174 | 0.1436 | $0.001110 | |||
10d ago | SELL | $0.37 | 333.36 | 0.036291 | $0.001110 | |||
10d ago | BUY | $64.72 | 58,037 | 0.1100 | $0.001115 | |||
10d ago | SELL | $5.99 | 5,410.96 | 0.01019 | $0.001107 | |||
10d ago | BUY | $21.58 | 19,531 | 0.03698 | $0.001105 | |||
10d ago | BUY | $24.55 | 22,132 | 0.04188 | $0.001109 | |||
10d ago | SELL | $2,424.49 | 2,112,000 | 4.09 | $0.001147 | |||
10d ago | SELL | $577.47 | 480,000 | 0.9631 | $0.001203 | 17 | ||
10d ago | SELL | $585.17 | 480,000 | 0.9760 | $0.001219 | 17 | ||
10d ago | SELL | $236.95 | 192,000 | 0.3940 | $0.001234 | |||
10d ago | SELL | $1.22 | 981.41 | 0.002019 | $0.001252 | |||
11d ago | SELL | $42.42 | 34,401 | 0.07083 | $0.001233 | 23 | ||
11d ago | SELL | $92.62 | 74,028 | 0.1526 | $0.001251 | 23 | ||
11d ago | BUY | $24.93 | 20,048 | 0.04157 | $0.001243 | 22 | ||
11d ago | BUY | $25.45 | 20,361 | 0.04220 | $0.001250 | |||
12d ago | SELL | $94.39 | 75,914 | 0.1566 | $0.001243 | |||
12d ago | SELL | $589.56 | 464,974 | 0.9670 | $0.001267 | |||
12d ago | SELL | $31.63 | 24,773 | 0.05187 | $0.001277 | |||
12d ago | BUY | $14.28 | 11,163 | 0.02350 | $0.001279 | |||
12d ago | SELL | $36.93 | 28,491 | 0.05969 | $0.001296 | |||
12d ago | SELL | $1.46 | 1,133.40 | 0.002375 | $0.001296 | |||
12d ago | SELL | $580.45 | 449,323 | 0.9477 | $0.001291 | |||
12d ago | BUY | $24.41 | 18,754 | 0.04000 | $0.001301 | |||
13d ago | SELL | $12.36 | 9,600.00 | 0.02037 | $0.001287 | |||
13d ago | SELL | $11.07 | 8,640.00 | 0.01833 | $0.001281 | |||
13d ago | SELL | $12.38 | 9,787.31 | 0.02077 | $0.001265 | |||
13d ago | SELL | $241.03 | 192,000 | 0.4087 | $0.001255 | |||
13d ago | BUY | $3.84 | 3,032.29 | 0.006505 | $0.001269 | |||
13d ago | SELL | $87.97 | 69,516 | 0.1485 | $0.001265 | |||
14d ago | BUY | $20.03 | 15,526 | 0.03336 | $0.001290 | 22 |