Transações185
ComprasVendas
10976
Volume$16.6K
Volume de CompraVolume de Venda
$7.2K$9.3K
Makers144
CompradoresVendedores
7569
Segurança
2 Alertas
Circ. Supply
999,751,27299.97%
Oferta Total999,751,272
Oferta Máxima1.00B
AgrupadoCOW3,645,886($53.6K)
AgrupadoUSDT53,619($53.6K)
Conversor
1COW
= $0.01474
?COW
USD
Sobre
Visão Geral de Cowcoin
Cowcoin (COW) foi lançado em 01.06.2025 e atualmente está sendo negociado a $0.01474. A oferta circulante de Cowcoin é de 1.00B, e tem um valor de mercado de $14.74M.
Preço e Desempenho de Mercado de Cowcoin
Nas últimas 24 horas, o preço de Cowcoin (COW) teve uma mudança de -6.8%, com um volume de negociação de $14.74M. Fique de olho no preço de Cowcoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | COW | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $2.97 | 202.03 | 0.004555 | $0.01474 | |||
3m ago | SELL | $144.13 | 9,800.00 | 0.2204 | $0.01470 | |||
4m ago | BUY | $184.50 | 12,491 | 0.2822 | $0.01477 | |||
13m ago | BUY | $1.97 | 133.85 | 0.003015 | $0.01471 | 260 | ||
13m ago | BUY | $6.96 | 473.53 | 0.01066 | $0.01471 | 256 | ||
26m ago | BUY | $11.03 | 750.31 | 0.01694 | $0.01471 | 228 | ||
42m ago | SELL | $220.08 | 14,976 | 0.3375 | $0.01469 | |||
44m ago | BUY | $260.82 | 17,673 | 0.4001 | $0.01475 | |||
47m ago | BUY | $1.90 | 129.71 | 0.002921 | $0.01468 | 119 | ||
59m ago | BUY | $17.65 | 1,202.65 | 0.02710 | $0.01468 | |||
59m ago | BUY | $6.13 | 417.86 | 0.009412 | $0.01467 | 239 | ||
1h ago | BUY | $1.41 | 96.49 | 0.002173 | $0.01467 | 15 | ||
1h ago | BUY | $2.06 | 141.01 | 0.003179 | $0.01467 | 261 | ||
1h ago | BUY | $100.31 | 6,850.66 | 0.1541 | $0.01464 | |||
1h ago | SELL | $490.08 | 33,392 | 0.7533 | $0.01467 | |||
1h ago | SELL | $120.81 | 8,138.41 | 0.1856 | $0.01484 | |||
1h ago | BUY | $101.34 | 6,790.09 | 0.1556 | $0.01492 | |||
1h ago | BUY | $149.55 | 10,067 | 0.2291 | $0.01485 | |||
1h ago | SELL | $43.37 | 2,940.00 | 0.06646 | $0.01475 | 15 | ||
2h ago | BUY | $9.47 | 638.41 | 0.01450 | $0.01483 | |||
2h ago | BUY | $2.03 | 136.99 | 0.003114 | $0.01483 | 261 | ||
2h ago | BUY | $3.95 | 266.79 | 0.006068 | $0.01483 | |||
2h ago | SELL | $20.38 | 1,381.19 | 0.03128 | $0.01476 | |||
2h ago | SELL | $216.70 | 14,616 | 0.3317 | $0.01482 | |||
2h ago | BUY | $<1 | 0.6606 | 0.041512 | $0.01496 | 45 | ||
2h ago | SELL | $45.82 | 3,075.99 | 0.07015 | $0.01489 | |||
2h ago | SELL | $30.70 | 2,058.00 | 0.04697 | $0.01492 | |||
3h ago | BUY | $146.92 | 9,818.93 | 0.2247 | $0.01496 | |||
3h ago | BUY | $49.85 | 3,343.70 | 0.07637 | $0.01490 | |||
3h ago | SELL | $41.49 | 2,797.98 | 0.06351 | $0.01483 | 204 | ||
3h ago | BUY | $10.00 | 670.46 | 0.01529 | $0.01491 | |||
3h ago | SELL | $20.36 | 1,371.94 | 0.03116 | $0.01484 | |||
3h ago | SELL | $23.64 | 1,591.84 | 0.03623 | $0.01485 | |||
4h ago | BUY | $235.00 | 15,802 | 0.3605 | $0.01487 | |||
4h ago | SELL | $168.33 | 11,390 | 0.2581 | $0.01477 | |||
4h ago | SELL | $14.19 | 957.07 | 0.02176 | $0.01482 | |||
4h ago | SELL | $21.23 | 1,430.80 | 0.03248 | $0.01483 | |||
4h ago | BUY | $118.64 | 7,969.62 | 0.1814 | $0.01488 | 13 | ||
4h ago | BUY | $3.25 | 218.87 | 0.004972 | $0.01485 | |||
4h ago | BUY | $47.35 | 3,191.45 | 0.07247 | $0.01483 | |||
4h ago | SELL | $67.62 | 4,578.03 | 0.1035 | $0.01477 | |||
5h ago | SELL | $43.48 | 2,937.94 | 0.06683 | $0.01480 | |||
5h ago | SELL | $79.07 | 5,330.17 | 0.1215 | $0.01483 | |||
5h ago | SELL | $7.11 | 478.73 | 0.01092 | $0.01485 | |||
5h ago | SELL | $63.62 | 4,276.40 | 0.09735 | $0.01487 | |||
5h ago | SELL | $79.52 | 5,330.62 | 0.1211 | $0.01491 | |||
5h ago | BUY | $204.38 | 13,664 | 0.3116 | $0.01495 | |||
5h ago | SELL | $42.24 | 2,847.04 | 0.06444 | $0.01483 | 204 | ||
6h ago | BUY | $199.40 | 13,409 | 0.3032 | $0.01487 | |||
6h ago | BUY | $1.55 | 105.06 | 0.002363 | $0.01481 | |||
6h ago | BUY | $4.12 | 278.68 | 0.006267 | $0.01481 | 254 | ||
6h ago | BUY | $15.76 | 1,064.42 | 0.02392 | $0.01480 | 380 | ||
6h ago | BUY | $44.97 | 3,040.45 | 0.06827 | $0.01479 | 19 | ||
6h ago | BUY | $16.59 | 1,123.46 | 0.02519 | $0.01477 | 254 | ||
6h ago | SELL | $993.33 | 66,362 | 1.50 | $0.01496 | |||
6h ago | BUY | $57.71 | 3,770.42 | 0.08761 | $0.01530 | 24 | ||
6h ago | SELL | $38.78 | 2,547.79 | 0.05880 | $0.01522 | |||
6h ago | BUY | $378.10 | 24,866 | 0.5729 | $0.01520 | |||
6h ago | SELL | $8.04 | 535.03 | 0.01217 | $0.01502 | |||
6h ago | BUY | $148.55 | 9,861.58 | 0.2249 | $0.01506 | 22 | ||
6h ago | BUY | $2.98 | 198.71 | 0.004513 | $0.01502 | |||
6h ago | BUY | $16.87 | 1,123.75 | 0.02550 | $0.01501 | |||
6h ago | SELL | $26.36 | 1,764.00 | 0.03987 | $0.01494 | |||
6h ago | BUY | $49.85 | 3,320.57 | 0.07554 | $0.01501 | |||
6h ago | SELL | $268.97 | 17,934 | 0.4075 | $0.01499 | |||
6h ago | BUY | $268.00 | 17,779 | 0.4059 | $0.01507 | |||
7h ago | BUY | $3.16 | 210.76 | 0.004795 | $0.01499 | 757 | ||
7h ago | SELL | $236.96 | 15,810 | 0.3594 | $0.01498 | |||
7h ago | BUY | $200.40 | 13,295 | 0.3039 | $0.01507 | |||
7h ago | SELL | $51.40 | 3,436.67 | 0.07799 | $0.01495 | |||
7h ago | SELL | $135.16 | 9,005.53 | 0.2050 | $0.01500 | |||
7h ago | SELL | $41.38 | 2,748.59 | 0.06280 | $0.01505 | |||
7h ago | SELL | $161.83 | 10,707 | 0.2455 | $0.01511 | |||
7h ago | BUY | $509.04 | 33,726 | 0.7727 | $0.01509 | |||
7h ago | SELL | $52.79 | 3,544.74 | 0.08013 | $0.01489 | |||
7h ago | SELL | $64.33 | 4,310.71 | 0.09776 | $0.01492 | 200 | ||
7h ago | SELL | $12.67 | 848.22 | 0.01926 | $0.01494 | |||
7h ago | BUY | $149.55 | 9,980.98 | 0.2267 | $0.01498 | |||
8h ago | BUY | $8.82 | 590.85 | 0.01338 | $0.01493 | 250 | ||
8h ago | BUY | $31.70 | 2,123.46 | 0.04808 | $0.01492 | 28 | ||
8h ago | SELL | $145.87 | 9,800.00 | 0.2212 | $0.01488 | |||
8h ago | SELL | $3.26 | 219.02 | 0.004960 | $0.01492 | |||
8h ago | BUY | $6.39 | 426.35 | 0.009699 | $0.01500 | 254 | ||
8h ago | BUY | $8.00 | 533.62 | 0.01213 | $0.01499 | 256 | ||
8h ago | BUY | $14.83 | 989.35 | 0.02249 | $0.01499 | 254 | ||
8h ago | BUY | $1.16 | 77.51 | 0.001762 | $0.01499 | |||
8h ago | SELL | $118.18 | 7,908.60 | 0.1792 | $0.01494 | |||
8h ago | BUY | $10.76 | 715.66 | 0.01633 | $0.01504 | |||
8h ago | SELL | $71.76 | 4,787.30 | 0.1088 | $0.01499 | |||
8h ago | BUY | $<1 | 3.07 | 0.047016 | $0.01508 | |||
8h ago | BUY | $5.39 | 357.65 | 0.008161 | $0.01508 | 256 | ||
8h ago | BUY | $8.57 | 568.83 | 0.01297 | $0.01507 | 256 | ||
8h ago | SELL | $160.71 | 10,681 | 0.2431 | $0.01504 | |||
8h ago | BUY | $9.96 | 657.17 | 0.01504 | $0.01516 | 250 | ||
8h ago | BUY | $0.18 | 11.87 | 0.032720 | $0.01516 | 327 | ||
9h ago | BUY | $74.29 | 4,907.09 | 0.1121 | $0.01514 | |||
9h ago | SELL | $580.65 | 38,186 | 0.8765 | $0.01520 | |||
10h ago | BUY | $2.55 | 165.19 | 0.003853 | $0.01544 | 250 | ||
10h ago | SELL | $130.08 | 8,444.79 | 0.1965 | $0.01540 | |||
10h ago | BUY | $99.70 | 6,436.57 | 0.1506 | $0.01548 |