Transações19
ComprasVendas
811
Volume$2.5K
Volume de CompraVolume de Venda
$751$1.8K
Makers18
CompradoresVendedores
811
Segurança
Seguro
Circ. Supply
865,853,87986.58%
Oferta Total865,853,879
Oferta Máxima1.00B
AgrupadoPetunia239,219,989($22.4K)
AgrupadoWBNB97.08($59.3K)
Conversor
1Petunia
= $0.049290
?Petunia
USD
Sobre
Visão Geral de Petunia
Petunia (Petunia) foi lançado em 02.12.2025 e atualmente está sendo negociado a $0.00009290. A oferta circulante de Petunia é de 865.85M, e tem um valor de mercado de $80,443.8.
Preço e Desempenho de Mercado de Petunia
Nas últimas 24 horas, o preço de Petunia (Petunia) teve uma mudança de -2.1%, com um volume de negociação de $80,443.8. Fique de olho no preço de Petunia no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Petunia | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $111.48 | 1,200,000 | 0.1826 | $0.049290 | |||
4h ago | SELL | $6.47 | 68,557 | 0.01044 | $0.049440 | |||
4h ago | BUY | $65.00 | 675,169 | 0.1048 | $0.049627 | |||
5h ago | SELL | $2.17 | 23,153 | 0.003523 | $0.049397 | |||
6h ago | SELL | $19.47 | 208,177 | 0.03168 | $0.049354 | |||
12h ago | SELL | $186.17 | 1,991,470 | 0.3036 | $0.049348 | 66 | ||
20h ago | SELL | $1,223.97 | 12,974,075 | 2.00 | $0.049433 | |||
21h ago | SELL | $20.18 | 213,074 | 0.03321 | $0.049472 | |||
21h ago | SELL | $5.03 | 53,138 | 0.008285 | $0.049469 | |||
23h ago | BUY | $7.00 | 72,656 | 0.01155 | $0.049640 | |||
1d ago | BUY | $200.55 | 2,113,132 | 0.3355 | $0.049490 | 13 | ||
2d ago | BUY | $3.30 | 35,038 | 0.005555 | $0.049431 | |||
2d ago | SELL | $17.50 | 189,304 | 0.02941 | $0.049246 | |||
2d ago | SELL | $52.70 | 569,410 | 0.08854 | $0.049255 | |||
2d ago | BUY | $3.04 | 31,848 | 0.005055 | $0.049576 | |||
2d ago | BUY | $39.91 | 416,976 | 0.06615 | $0.049572 | |||
2d ago | BUY | $5.58 | 58,215 | 0.009233 | $0.049585 | |||
2d ago | SELL | $11.59 | 124,073 | 0.01928 | $0.049341 | |||
2d ago | BUY | $30.11 | 314,333 | 0.04985 | $0.049582 | 34 | ||
2d ago | BUY | $3.01 | 31,537 | 0.005000 | $0.049556 | |||
2d ago | SELL | $2.82 | 30,000 | 0.004661 | $0.049404 | |||
2d ago | SELL | $32.35 | 343,297 | 0.05336 | $0.049423 | |||
2d ago | BUY | $9.12 | 94,564 | 0.01500 | $0.049650 | |||
2d ago | BUY | $23.99 | 248,733 | 0.03944 | $0.049644 | |||
2d ago | SELL | $128.50 | 1,361,290 | 0.2117 | $0.049439 | |||
2d ago | BUY | $131.09 | 1,361,290 | 0.2160 | $0.049630 | |||
2d ago | BUY | $19.93 | 208,177 | 0.03300 | $0.049576 | |||
2d ago | SELL | $25.90 | 277,455 | 0.04310 | $0.049336 | |||
2d ago | BUY | $26.44 | 277,555 | 0.04400 | $0.049526 | |||
2d ago | SELL | $4.88 | 52,438 | 0.008145 | $0.049319 | |||
2d ago | BUY | $0.73 | 7,718.55 | 0.001223 | $0.049488 | |||
3d ago | SELL | $4.58 | 50,000 | 0.007767 | $0.049160 | |||
3d ago | SELL | $75.84 | 827,575 | 0.1286 | $0.049164 | |||
3d ago | SELL | $10.00 | 108,975 | 0.01695 | $0.049178 | |||
3d ago | SELL | $494.26 | 5,360,687 | 0.8376 | $0.049220 | |||
3d ago | BUY | $20.58 | 217,990 | 0.03489 | $0.049444 | 34 | ||
3d ago | SELL | $63.69 | 684,780 | 0.1074 | $0.049301 | 34 | ||
3d ago | BUY | $29.54 | 312,144 | 0.05000 | $0.049464 | |||
3d ago | BUY | $29.56 | 312,301 | 0.05000 | $0.049465 | |||
3d ago | BUY | $30.05 | 317,776 | 0.05085 | $0.049456 | |||
3d ago | BUY | $16.55 | 175,046 | 0.02800 | $0.049457 | 27 | ||
3d ago | SELL | $6.98 | 75,249 | 0.01179 | $0.049281 | |||
3d ago | BUY | $47.38 | 500,342 | 0.08000 | $0.049469 | 27 | ||
3d ago | BUY | $78.69 | 827,575 | 0.1321 | $0.049508 | |||
3d ago | SELL | $111.73 | 1,202,415 | 0.1882 | $0.049292 | 26 | ||
4d ago | SELL | $12.53 | 135,515 | 0.02124 | $0.049249 | |||
4d ago | BUY | $0.40 | 4,300.00 | 0.036877 | $0.049447 | |||
4d ago | SELL | $1.49 | 16,136 | 0.002529 | $0.049295 | |||
4d ago | SELL | $27.51 | 295,891 | 0.04639 | $0.049297 | 43 | ||
4d ago | BUY | $2.31 | 24,371 | 0.003900 | $0.049497 | |||
4d ago | SELL | $17.25 | 185,958 | 0.02917 | $0.049278 | |||
4d ago | SELL | $114.75 | 1,234,049 | 0.1937 | $0.049298 | |||
5d ago | SELL | $6.45 | 69,097 | 0.01086 | $0.049341 | |||
5d ago | SELL | $69.91 | 747,139 | 0.1175 | $0.049357 | |||
5d ago | SELL | $10.26 | 109,543 | 0.01724 | $0.049366 | |||
5d ago | SELL | $2.22 | 23,795 | 0.003746 | $0.049362 | |||
5d ago | SELL | $1.60 | 17,262 | 0.002717 | $0.049315 | |||
5d ago | SELL | $0.41 | 4,488.45 | 0.037066 | $0.049282 | |||
5d ago | SELL | $14.93 | 160,469 | 0.02526 | $0.049309 | |||
5d ago | SELL | $18.45 | 198,332 | 0.03123 | $0.049303 | |||
6d ago | BUY | $17.55 | 184,813 | 0.02970 | $0.049499 | |||
6d ago | BUY | $5.75 | 60,733 | 0.009758 | $0.049483 | |||
6d ago | SELL | $12.64 | 137,122 | 0.02159 | $0.049218 | |||
6d ago | BUY | $84.35 | 897,254 | 0.1440 | $0.049401 | 32 | ||
6d ago | SELL | $9.02 | 97,919 | 0.01540 | $0.049216 | 27 | ||
6d ago | BUY | $114.99 | 1,224,781 | 0.1963 | $0.049389 | 16 | ||
6d ago | BUY | $15.06 | 160,469 | 0.02570 | $0.049385 | |||
6d ago | SELL | $168.63 | 1,831,827 | 0.2879 | $0.049206 | |||
6d ago | BUY | $224.11 | 2,389,641 | 0.3830 | $0.049378 | |||
6d ago | SELL | $37.70 | 412,398 | 0.06468 | $0.049142 | |||
6d ago | BUY | $38.54 | 412,398 | 0.06600 | $0.049345 | |||
6d ago | SELL | $30.17 | 329,807 | 0.05172 | $0.049148 | |||
6d ago | BUY | $30.79 | 329,867 | 0.05278 | $0.049334 | |||
6d ago | SELL | $14.31 | 156,396 | 0.02452 | $0.049155 | |||
6d ago | SELL | $24.85 | 272,510 | 0.04274 | $0.049119 | |||
6d ago | SELL | $25.13 | 274,800 | 0.04312 | $0.049147 | |||
6d ago | BUY | $25.66 | 274,923 | 0.04402 | $0.049334 | |||
6d ago | SELL | $61.53 | 671,079 | 0.1053 | $0.049169 | |||
6d ago | SELL | $27.56 | 300,665 | 0.04723 | $0.049169 | |||
6d ago | BUY | $29.05 | 310,665 | 0.04980 | $0.049353 | |||
6d ago | BUY | $17.51 | 187,223 | 0.03000 | $0.049355 | |||
6d ago | BUY | $140.22 | 1,499,807 | 0.2400 | $0.049349 | 14 | ||
7d ago | SELL | $3.66 | 40,050 | 0.006274 | $0.049146 | |||
7d ago | BUY | $733.51 | 7,909,791 | 1.25 | $0.049273 | |||
7d ago | BUY | $730.88 | 8,010,680 | 1.25 | $0.049123 | |||
7d ago | SELL | $14.81 | 166,689 | 0.02546 | $0.048886 | 34 | ||
7d ago | BUY | $579.56 | 6,447,985 | 1.00 | $0.048988 | 33 | ||
7d ago | SELL | $317.80 | 3,622,548 | 0.5493 | $0.048773 | |||
7d ago | SELL | $201.06 | 2,257,754 | 0.3439 | $0.048905 | |||
7d ago | BUY | $734.34 | 8,119,456 | 1.25 | $0.049044 | |||
7d ago | BUY | $202.53 | 2,257,754 | 0.3465 | $0.048970 | |||
7d ago | BUY | $8.74 | 97,919 | 0.01500 | $0.048929 | 27 | ||
7d ago | SELL | $103.63 | 1,181,974 | 0.1776 | $0.048767 | |||
7d ago | BUY | $549.40 | 6,158,369 | 0.9405 | $0.048921 | 28 | ||
7d ago | BUY | $733.25 | 8,319,896 | 1.25 | $0.048813 | |||
7d ago | SELL | $34.02 | 395,896 | 0.05823 | $0.048593 | |||
7d ago | BUY | $17.42 | 199,873 | 0.03000 | $0.048719 | |||
7d ago | BUY | $731.69 | 8,426,237 | 1.25 | $0.048683 | |||
7d ago | SELL | $8.09 | 95,684 | 0.01389 | $0.048459 | |||
7d ago | SELL | $15.36 | 182,917 | 0.02656 | $0.048397 |