Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
3 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoCZDRAGON826,697,662($13.6K)
AgrupadoWBNB9.56($6.0K)
Conversor
1CZDRAGON
= $0.041627
?CZDRAGON
USD
Sobre
Visão Geral de Chinese Zodiac Dragon
Chinese Zodiac Dragon (CZDRAGON) foi lançado em 08.22.2024 e atualmente está sendo negociado a $0.00001627. A oferta circulante de Chinese Zodiac Dragon é de 1.00B, e tem um valor de mercado de $16,273.6.
Preço e Desempenho de Mercado de Chinese Zodiac Dragon
Nas últimas 24 horas, o preço de Chinese Zodiac Dragon (CZDRAGON) teve uma mudança de 0%, com um volume de negociação de $16,273.6. Fique de olho no preço de Chinese Zodiac Dragon no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CZDRAGON | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $25.91 | 1,592,518 | 0.04115 | $0.041627 | |||
6d ago | SELL | $1.67 | 106,858 | 0.002767 | $0.041570 | |||
6d ago | BUY | $<1 | 268.57 | 0.057098 | $0.041594 | |||
6d ago | SELL | $181.35 | 11,484,714 | 0.3020 | $0.041579 | |||
7d ago | SELL | $63.61 | 3,958,287 | 0.1062 | $0.041607 | |||
7d ago | SELL | $17.69 | 1,094,975 | 0.02958 | $0.041615 | |||
7d ago | BUY | $<1 | 948.56 | 0.042618 | $0.041650 | |||
7d ago | SELL | $37.44 | 2,307,863 | 0.06263 | $0.041622 | |||
7d ago | SELL | $405.40 | 24,106,722 | 0.6780 | $0.041681 | |||
7d ago | SELL | $514.40 | 28,445,638 | 0.8604 | $0.041808 | |||
7d ago | SELL | $53.84 | 2,838,806 | 0.08973 | $0.041896 | |||
8d ago | SELL | $2.14 | 113,263 | 0.003595 | $0.041896 | |||
9d ago | SELL | $7.53 | 402,626 | 0.01279 | $0.041871 | |||
9d ago | BUY | $<1 | 378.95 | 0.041229 | $0.041914 | |||
9d ago | SELL | $508.06 | 26,141,669 | 0.8635 | $0.041943 | |||
9d ago | BUY | $58.41 | 2,838,806 | 0.09900 | $0.042057 | |||
9d ago | BUY | $<1 | 422.58 | 0.041467 | $0.042048 | |||
9d ago | SELL | $542.40 | 25,968,618 | 0.9194 | $0.042088 | |||
9d ago | BUY | $<1 | 600.51 | 0.042256 | $0.042215 | |||
9d ago | SELL | $119.93 | 5,481,873 | 0.2036 | $0.042187 | |||
9d ago | SELL | $655.48 | 28,385,405 | 1.11 | $0.042309 | |||
9d ago | BUY | $9.92 | 402,626 | 0.01684 | $0.042465 | |||
9d ago | SELL | $137.37 | 5,635,768 | 0.2330 | $0.042437 | |||
9d ago | SELL | $81.71 | 3,302,857 | 0.1386 | $0.042473 | |||
9d ago | SELL | $152.28 | 6,058,835 | 0.2582 | $0.042513 | |||
9d ago | BUY | $293.52 | 11,484,714 | 0.4950 | $0.042555 | |||
9d ago | BUY | $<1 | 245.20 | 0.041036 | $0.042508 | |||
9d ago | BUY | $58.78 | 2,353,195 | 0.09910 | $0.042498 | |||
9d ago | BUY | $296.59 | 12,159,309 | 0.5000 | $0.042439 | |||
9d ago | SELL | $264.00 | 11,064,721 | 0.4450 | $0.042386 | |||
9d ago | SELL | $27.16 | 1,116,117 | 0.04578 | $0.042433 | |||
9d ago | SELL | $128.00 | 5,204,904 | 0.2157 | $0.042459 | |||
9d ago | SELL | $308.86 | 12,201,273 | 0.5206 | $0.042531 | |||
9d ago | BUY | $29.36 | 1,116,117 | 0.04950 | $0.042630 | |||
9d ago | SELL | $28.27 | 1,096,577 | 0.04766 | $0.042578 | |||
9d ago | SELL | $56.54 | 2,180,816 | 0.09531 | $0.042592 | |||
9d ago | SELL | $169.11 | 6,429,314 | 0.2851 | $0.042630 | |||
9d ago | BUY | $29.65 | 1,094,975 | 0.05000 | $0.042708 | |||
9d ago | SELL | $<1 | 225.77 | 0.041008 | $0.042649 | |||
9d ago | SELL | $172.65 | 6,445,399 | 0.2911 | $0.042678 | |||
9d ago | BUY | $176.12 | 6,445,399 | 0.2970 | $0.042732 | |||
9d ago | BUY | $58.70 | 2,180,816 | 0.09900 | $0.042692 | |||
9d ago | BUY | $29.35 | 1,096,577 | 0.04950 | $0.042676 | |||
9d ago | SELL | $170.22 | 6,429,314 | 0.2870 | $0.042647 | |||
9d ago | BUY | $296.50 | 11,064,721 | 0.5000 | $0.042679 | |||
9d ago | BUY | $146.77 | 5,635,768 | 0.2475 | $0.042604 | |||
9d ago | SELL | $<1 | 1,719.65 | 0.047331 | $0.042528 | |||
9d ago | BUY | $59.30 | 2,307,863 | 0.1000 | $0.042569 | |||
9d ago | BUY | $593.00 | 24,106,722 | 1.00 | $0.042459 | |||
9d ago | BUY | $593.00 | 26,141,669 | 1.00 | $0.042268 | |||
9d ago | BUY | $593.00 | 28,445,638 | 1.00 | $0.042084 | |||
9d ago | SELL | $794.28 | 38,303,993 | 1.33 | $0.042073 | |||
9d ago | SELL | $427.07 | 18,866,146 | 0.7202 | $0.042263 | |||
9d ago | BUY | $592.99 | 25,968,618 | 1.00 | $0.042283 | |||
9d ago | BUY | $1,150.54 | 57,170,138 | 1.94 | $0.042012 | |||
9d ago | SELL | $123.76 | 6,766,718 | 0.2087 | $0.041828 | |||
9d ago | SELL | $53.53 | 2,887,030 | 0.09027 | $0.041854 | |||
9d ago | SELL | $128.35 | 6,826,236 | 0.2164 | $0.041880 | |||
9d ago | SELL | $57.01 | 2,989,526 | 0.09614 | $0.041907 | |||
9d ago | SELL | $119.21 | 6,167,601 | 0.2010 | $0.041932 | |||
9d ago | SELL | $174.13 | 8,813,157 | 0.2936 | $0.041975 | |||
9d ago | BUY | $58.71 | 2,887,030 | 0.09900 | $0.042033 | |||
9d ago | BUY | $176.13 | 8,813,157 | 0.2970 | $0.041998 | |||
9d ago | BUY | $58.71 | 2,989,526 | 0.09900 | $0.041964 | |||
9d ago | BUY | $117.44 | 6,058,835 | 0.1980 | $0.041938 | |||
9d ago | BUY | $117.44 | 6,167,601 | 0.1980 | $0.041904 | |||
9d ago | BUY | $58.78 | 3,128,678 | 0.09910 | $0.041878 | |||
9d ago | SELL | $<1 | 899.13 | 0.042778 | $0.041833 | |||
9d ago | BUY | $296.59 | 16,226,096 | 0.5000 | $0.041827 | |||
9d ago | BUY | $58.72 | 3,302,857 | 0.09900 | $0.041778 | |||
9d ago | BUY | $118.64 | 6,766,718 | 0.2000 | $0.041753 | |||
9d ago | BUY | $117.45 | 6,826,236 | 0.1980 | $0.041720 | |||
9d ago | BUY | $88.08 | 5,204,904 | 0.1485 | $0.041692 | |||
9d ago | BUY | $201.67 | 12,201,273 | 0.3400 | $0.041652 | |||
9d ago | BUY | $205.61 | 12,858,628 | 0.3465 | $0.041599 | |||
9d ago | BUY | $1.78 | 113,263 | 0.003000 | $0.041572 | |||
10d ago | BUY | $<1 | 801.25 | 0.042121 | $0.041589 | |||
10d ago | SELL | $274.68 | 17,232,429 | 0.4575 | $0.041594 | |||
10d ago | SELL | $218.17 | 13,145,406 | 0.3634 | $0.041659 | |||
10d ago | SELL | $115.26 | 6,758,956 | 0.1919 | $0.041705 | |||
10d ago | SELL | $181.25 | 10,381,288 | 0.3018 | $0.041745 | |||
10d ago | SELL | $192.08 | 10,684,045 | 0.3198 | $0.041797 | |||
10d ago | SELL | $174.83 | 9,452,235 | 0.2911 | $0.041849 | |||
10d ago | BUY | $178.28 | 9,452,235 | 0.2970 | $0.041886 | |||
10d ago | SELL | $<1 | 502.01 | 0.041525 | $0.041824 | |||
10d ago | BUY | $240.14 | 13,145,406 | 0.4000 | $0.041826 | |||
10d ago | BUY | $120.05 | 6,758,956 | 0.2000 | $0.041776 | |||
10d ago | BUY | $180.07 | 10,381,288 | 0.3000 | $0.041734 | |||
10d ago | BUY | $180.07 | 10,684,045 | 0.3000 | $0.041685 | |||
10d ago | SELL | $59.44 | 3,630,483 | 0.09895 | $0.041637 | |||
10d ago | SELL | $2.90 | 176,816 | 0.004843 | $0.041643 | |||
10d ago | BUY | $65.93 | 3,958,287 | 0.1100 | $0.041665 | |||
10d ago | SELL | $9.93 | 611,214 | 0.01658 | $0.041625 | |||
10d ago | SELL | $28.55 | 1,751,151 | 0.04766 | $0.041630 | |||
10d ago | BUY | $10.18 | 611,214 | 0.01700 | $0.041665 | |||
10d ago | BUY | $<1 | 252.55 | 0.057018 | $0.041664 | |||
10d ago | SELL | $352.60 | 21,001,009 | 0.5885 | $0.041678 | |||
10d ago | SELL | $180.49 | 10,301,574 | 0.3012 | $0.041752 | |||
10d ago | BUY | $118.63 | 6,602,658 | 0.1980 | $0.041796 | |||
10d ago | SELL | $<1 | 317.85 | 0.059256 | $0.041744 |