Transações2
ComprasVendas
02
Volume$23
Volume de CompraVolume de Venda
$0$23
Makers2
CompradoresVendedores
02
Segurança
Seguro
Circ. Supply
787,043,37678.70%
Oferta Total787,043,376
Oferta Máxima1.00B
AgrupadoCR7611,033,750($4.7K)
AgrupadoWBNB7.83($4.8K)
Conversor
1CR7
= $0.057724
?CR7
USD
Sobre
Visão Geral de CR7
CR7 (CR7) foi lançado em 03.03.2025 e atualmente está sendo negociado a $0.0(5)7724. A oferta circulante de CR7 é de 787.04M, e tem um valor de mercado de $6,079.16.
Preço e Desempenho de Mercado de CR7
Nas últimas 24 horas, o preço de CR7 (CR7) teve uma mudança de -2.0%, com um volume de negociação de $6,079.16. Fique de olho no preço de CR7 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CR7 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $11.82 | 1,531,283 | 0.01947 | $0.057724 | |||
15h ago | SELL | $10.88 | 1,403,871 | 0.01794 | $0.057752 | |||
2d ago | SELL | $123.20 | 15,628,558 | 0.2054 | $0.057883 | |||
2d ago | BUY | $93.97 | 11,974,851 | 0.1592 | $0.057847 | |||
2d ago | BUY | $11.73 | 1,531,283 | 0.01990 | $0.057661 | |||
2d ago | SELL | $6.80 | 893,923 | 0.01154 | $0.057610 | |||
2d ago | SELL | $77.90 | 10,028,591 | 0.1319 | $0.057768 | |||
3d ago | SELL | $43.61 | 5,419,989 | 0.07318 | $0.058046 | |||
3d ago | BUY | $2.99 | 368,514 | 0.005043 | $0.058119 | |||
3d ago | BUY | $79.69 | 10,028,591 | 0.1348 | $0.057946 | |||
4d ago | SELL | $13.69 | 1,750,640 | 0.02309 | $0.057823 | |||
4d ago | SELL | $54.48 | 6,855,161 | 0.09177 | $0.057948 | |||
4d ago | SELL | $181.50 | 21,738,015 | 0.3057 | $0.058349 | |||
4d ago | BUY | $59.19 | 6,875,788 | 0.09970 | $0.058609 | |||
4d ago | BUY | $178.17 | 21,738,015 | 0.3000 | $0.058196 | |||
4d ago | SELL | $56.09 | 7,058,292 | 0.09449 | $0.057947 | |||
4d ago | SELL | $68.92 | 8,442,949 | 0.1160 | $0.058163 | |||
4d ago | SELL | $55.57 | 6,633,746 | 0.09358 | $0.058378 | |||
4d ago | BUY | $59.38 | 7,058,292 | 0.1000 | $0.058413 | |||
4d ago | BUY | $122.11 | 15,076,695 | 0.2056 | $0.058099 | |||
5d ago | SELL | $15.04 | 1,922,251 | 0.02550 | $0.057826 | |||
5d ago | SELL | $505.41 | 58,214,633 | 0.8593 | $0.058681 | |||
5d ago | BUY | $29.11 | 3,025,963 | 0.04950 | $0.059622 | |||
5d ago | SELL | $87.57 | 9,011,219 | 0.1483 | $0.059718 | |||
5d ago | SELL | $13.44 | 1,354,782 | 0.02273 | $0.059922 | |||
5d ago | SELL | $44.59 | 4,441,685 | 0.07537 | $0.041004 | |||
6d ago | SELL | $154.58 | 14,986,703 | 0.2640 | $0.041031 | 12 | ||
6d ago | SELL | $317.22 | 28,209,460 | 0.5418 | $0.041124 | |||
6d ago | BUY | $173.94 | 14,986,703 | 0.2970 | $0.041160 | 12 | ||
6d ago | BUY | $99.60 | 9,011,219 | 0.1700 | $0.041105 | |||
6d ago | BUY | $289.98 | 28,209,460 | 0.4950 | $0.041027 | |||
6d ago | SELL | $0.20 | 21,607 | 0.033572 | $0.059687 | |||
6d ago | BUY | $23.18 | 2,394,026 | 0.03960 | $0.059682 | |||
6d ago | SELL | $152.28 | 15,445,735 | 0.2606 | $0.059859 | |||
6d ago | SELL | $33.77 | 3,312,146 | 0.05791 | $0.041019 | |||
6d ago | SELL | $42.09 | 4,068,337 | 0.07216 | $0.041034 | |||
6d ago | SELL | $106.26 | 10,000,000 | 0.1823 | $0.041062 | |||
6d ago | SELL | $36.30 | 3,318,888 | 0.06214 | $0.041093 | |||
6d ago | SELL | $211.87 | 18,523,813 | 0.3626 | $0.041143 | |||
6d ago | SELL | $22.92 | 1,922,251 | 0.03924 | $0.041192 | |||
6d ago | SELL | $89.85 | 7,390,715 | 0.1538 | $0.041215 | |||
6d ago | SELL | $64.35 | 5,155,502 | 0.1102 | $0.041248 | |||
6d ago | BUY | $323.28 | 26,965,424 | 0.5536 | $0.041198 | |||
6d ago | BUY | $57.81 | 5,155,502 | 0.09900 | $0.041121 | |||
6d ago | BUY | $578.07 | 58,214,633 | 0.9900 | $0.059930 | |||
6d ago | SELL | $0.83 | 94,124 | 0.001425 | $0.058843 | |||
6d ago | SELL | $356.24 | 37,668,216 | 0.6122 | $0.059457 | |||
6d ago | BUY | $322.18 | 33,655,805 | 0.5536 | $0.059573 | |||
6d ago | BUY | $316.86 | 37,668,216 | 0.5445 | $0.058411 | |||
6d ago | BUY | $34.65 | 4,455,050 | 0.05982 | $0.057779 | |||
6d ago | SELL | $84.83 | 10,785,095 | 0.1456 | $0.057865 | |||
6d ago | SELL | $647.83 | 70,783,183 | 1.10 | $0.059152 | |||
6d ago | BUY | $323.63 | 32,908,971 | 0.5536 | $0.059834 | |||
6d ago | BUY | $578.69 | 70,783,183 | 0.9900 | $0.058175 | |||
6d ago | BUY | $323.42 | 48,246,177 | 0.5536 | $0.056703 | |||
6d ago | SELL | $39.71 | 6,380,800 | 0.06821 | $0.056224 | |||
6d ago | SELL | $384.52 | 55,981,650 | 0.6604 | $0.056868 | |||
7d ago | BUY | $28.74 | 3,844,502 | 0.04950 | $0.057475 | |||
7d ago | BUY | $321.46 | 46,611,417 | 0.5536 | $0.056896 | |||
7d ago | SELL | $8.15 | 1,276,739 | 0.01403 | $0.056388 | |||
7d ago | BUY | $116.07 | 18,523,813 | 0.1994 | $0.056266 | |||
7d ago | BUY | $287.74 | 50,895,176 | 0.4950 | $0.055653 | |||
7d ago | SELL | $15.04 | 2,866,102 | 0.02587 | $0.055248 | |||
7d ago | SELL | $1,776.22 | 229,445,797 | 3.05 | $0.057741 | |||
7d ago | BUY | $57.32 | 5,086,474 | 0.09900 | $0.041127 | |||
7d ago | BUY | $12.91 | 1,160,305 | 0.02229 | $0.041113 | |||
7d ago | SELL | $127.81 | 11,291,151 | 0.2204 | $0.041132 | |||
7d ago | BUY | $249.35 | 22,411,687 | 0.4300 | $0.041112 | |||
7d ago | BUY | $117.42 | 11,291,151 | 0.2024 | $0.041040 | 12 | ||
7d ago | BUY | $28.99 | 2,866,102 | 0.05000 | $0.041011 | |||
7d ago | BUY | $573.48 | 64,108,742 | 0.9900 | $0.058945 | |||
7d ago | SELL | $127.20 | 15,621,980 | 0.2195 | $0.058142 | |||
7d ago | SELL | $177.30 | 20,431,459 | 0.3059 | $0.058678 | |||
7d ago | BUY | $2.20 | 243,566 | 0.003800 | $0.059051 | |||
7d ago | SELL | $288.65 | 30,292,872 | 0.4975 | $0.059528 | |||
7d ago | BUY | $290.08 | 30,292,872 | 0.5000 | $0.059576 | |||
7d ago | SELL | $171.22 | 18,410,321 | 0.2955 | $0.059300 | 12 | ||
7d ago | BUY | $172.06 | 18,410,321 | 0.2970 | $0.059345 | 12 | ||
7d ago | BUY | $1,143.95 | 165,337,055 | 1.98 | $0.056918 | |||
7d ago | SELL | $82.41 | 15,243,462 | 0.1425 | $0.055406 | |||
7d ago | SELL | $114.69 | 20,137,112 | 0.1981 | $0.055695 | |||
7d ago | BUY | $57.71 | 9,935,434 | 0.09970 | $0.055809 | |||
7d ago | BUY | $57.89 | 10,262,271 | 0.1000 | $0.055641 | |||
7d ago | BUY | $0.66 | 119,587 | 0.001147 | $0.055556 | |||
7d ago | SELL | $157.75 | 27,433,945 | 0.2726 | $0.055750 | |||
7d ago | SELL | $3.30 | 549,752 | 0.005691 | $0.056010 | |||
7d ago | SELL | $13.02 | 2,144,948 | 0.02229 | $0.056073 | |||
7d ago | SELL | $81.46 | 13,109,402 | 0.1394 | $0.056214 | |||
7d ago | BUY | $167.72 | 27,433,945 | 0.2871 | $0.056113 | |||
7d ago | BUY | $75.47 | 13,109,402 | 0.1291 | $0.055757 | 12 | ||
7d ago | SELL | $1.95 | 348,187 | 0.003351 | $0.055621 | |||
7d ago | SELL | $3.44 | 611,906 | 0.005898 | $0.055630 | |||
7d ago | SELL | $<1 | 99.50 | 0.069599 | $0.055632 | |||
7d ago | SELL | $<1 | 99.50 | 0.069599 | $0.055631 | |||
7d ago | SELL | $25.30 | 4,455,996 | 0.04326 | $0.055679 | |||
7d ago | SELL | $681.45 | 101,623,417 | 1.16 | $0.056705 | |||
7d ago | SELL | $16.32 | 2,069,026 | 0.02787 | $0.057892 | |||
7d ago | SELL | $77.94 | 9,673,802 | 0.1329 | $0.058057 | |||
7d ago | BUY | $162.46 | 20,431,459 | 0.2772 | $0.057951 | |||
7d ago | BUY | $73.01 | 9,673,802 | 0.1247 | $0.057547 | 12 |