Transações34
ComprasVendas
286
Volume$1.1K
Volume de CompraVolume de Venda
$617$474
Makers29
CompradoresVendedores
236
Segurança
1 Alertas
Circ. Supply
399,751,69499.93%
Oferta Total399,751,694
Oferta Máxima400,000,000
AgrupadoEXVG2,152,910($9.1K)
AgrupadoUSDT9,061.40($9.1K)
Conversor
1EXVG
= $0.004199
?EXVG
USD
Sobre
Visão Geral de EXVERSE
EXVERSE (EXVG) foi lançado em 04.24.2024 e atualmente está sendo negociado a $0.004199. A oferta circulante de EXVERSE é de 399.75M, e tem um valor de mercado de $1.68M.
Preço e Desempenho de Mercado de EXVERSE
Nas últimas 24 horas, o preço de EXVERSE (EXVG) teve uma mudança de +2.7%, com um volume de negociação de $1.68M. Fique de olho no preço de EXVERSE no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | EXVG | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $6.85 | 1,633.16 | 0.01130 | $0.004199 | 22 | ||
2h ago | SELL | $0.30 | 72.20 | 0.034992 | $0.004202 | |||
2h ago | BUY | $27.34 | 6,486.99 | 0.04498 | $0.004215 | |||
3h ago | BUY | $32.33 | 7,720.79 | 0.05323 | $0.004187 | 393 | ||
3h ago | BUY | $23.16 | 5,566.52 | 0.03814 | $0.004162 | 19 | ||
3h ago | BUY | $32.83 | 7,938.36 | 0.05407 | $0.004136 | 568 | ||
4h ago | BUY | $<1 | 9.98 | 0.046796 | $0.004121 | |||
4h ago | BUY | $0.59 | 143.96 | 0.039801 | $0.004120 | 23 | ||
4h ago | SELL | $<1 | 4.67 | 0.043170 | $0.004095 | |||
6h ago | BUY | $31.13 | 7,581.57 | 0.05149 | $0.004106 | 568 | ||
6h ago | BUY | $3.08 | 754.62 | 0.005106 | $0.004090 | 13 | ||
6h ago | BUY | $35.38 | 8,686.46 | 0.05844 | $0.004073 | 367 | ||
8h ago | BUY | $5.70 | 1,407.95 | 0.009451 | $0.004054 | |||
8h ago | BUY | $11.52 | 2,849.37 | 0.01909 | $0.004046 | 11 | ||
8h ago | BUY | $0.15 | 38.50 | 0.032577 | $0.004041 | |||
8h ago | BUY | $7.50 | 1,858.97 | 0.01243 | $0.004037 | 22 | ||
8h ago | BUY | $35.22 | 8,765.19 | 0.05834 | $0.004018 | 568 | ||
8h ago | BUY | $39.77 | 9,983.88 | 0.06589 | $0.003984 | |||
8h ago | SELL | $147.89 | 36,889 | 0.2449 | $0.004009 | |||
8h ago | BUY | $5.72 | 1,396.88 | 0.009487 | $0.004098 | |||
11h ago | BUY | $11.01 | 2,692.98 | 0.01824 | $0.004090 | |||
11h ago | BUY | $4.20 | 1,030.25 | 0.006966 | $0.004083 | |||
11h ago | BUY | $36.31 | 8,931.92 | 0.06012 | $0.004065 | 679 | ||
11h ago | BUY | $35.33 | 8,761.68 | 0.05854 | $0.004032 | |||
11h ago | BUY | $34.94 | 8,733.33 | 0.05789 | $0.004000 | 17 | ||
11h ago | BUY | $34.70 | 8,742.95 | 0.05750 | $0.003969 | 19 | ||
11h ago | BUY | $68.50 | 17,460 | 0.1135 | $0.003923 | |||
11h ago | SELL | $294.40 | 73,595 | 0.4878 | $0.004000 | |||
12h ago | SELL | $24.47 | 5,903.00 | 0.04068 | $0.004147 | |||
13h ago | BUY | $19.16 | 4,591.44 | 0.03193 | $0.004174 | 165 | ||
15h ago | BUY | $30.05 | 7,238.17 | 0.04981 | $0.004151 | 145 | ||
17h ago | BUY | $46.89 | 11,392 | 0.07757 | $0.004116 | 19 | ||
20h ago | BUY | $3.89 | 951.41 | 0.006487 | $0.004093 | |||
20h ago | REMOVE | $9.92 | 2,432.11 | 0.01656 | - | |||
20h ago | ADD | $9.95 | 2,440.64 | 0.01657 | - | |||
1d ago | BUY | $0.11 | 27.60 | 0.031868 | $0.004091 | |||
1d ago | BUY | $7.99 | 1,956.09 | 0.01323 | $0.004087 | 58 | ||
1d ago | BUY | $49.55 | 12,202 | 0.08177 | $0.004061 | |||
1d ago | SELL | $0.23 | 59.04 | 0.033922 | $0.004014 | 10 | ||
1d ago | SELL | $11.26 | 2,802.61 | 0.01864 | $0.004019 | |||
1d ago | SELL | $18.31 | 4,540.20 | 0.03030 | $0.004033 | 91 | ||
1d ago | SELL | $1.82 | 450.26 | 0.003014 | $0.004042 | 12 | ||
1d ago | SELL | $22.47 | 5,545.04 | 0.03724 | $0.004053 | 19 | ||
1d ago | BUY | $46.28 | 11,382 | 0.07670 | $0.004066 | 578 | ||
1d ago | BUY | $30.60 | 7,591.32 | 0.05072 | $0.004031 | 578 | ||
1d ago | SELL | $5.35 | 1,339.83 | 0.008818 | $0.003996 | |||
1d ago | REMOVE | $5.37 | 1,339.83 | 0.008850 | - | |||
1d ago | ADD | $5.39 | 1,344.53 | 0.008878 | - | |||
1d ago | SELL | $0.16 | 42.45 | 0.032791 | $0.003998 | 136 | ||
1d ago | SELL | $7.90 | 1,975.44 | 0.01302 | $0.004002 | 237 | ||
1d ago | BUY | $52.65 | 13,144 | 0.08672 | $0.004006 | |||
1d ago | BUY | $48.67 | 12,290 | 0.08014 | $0.003960 | |||
2d ago | SELL | $0.25 | 63.89 | 0.034151 | $0.003915 | 23 | ||
2d ago | BUY | $19.29 | 4,908.87 | 0.03201 | $0.003930 | 599 | ||
2d ago | BUY | $28.10 | 7,189.71 | 0.04664 | $0.003908 | 581 | ||
2d ago | BUY | $7.04 | 1,808.84 | 0.01174 | $0.003893 | 11 | ||
2d ago | SELL | $5.63 | 1,457.24 | 0.009426 | $0.003869 | 101 | ||
2d ago | SELL | $14.22 | 3,667.39 | 0.02379 | $0.003878 | 102 | ||
2d ago | SELL | $34.33 | 8,804.88 | 0.05744 | $0.003899 | 17 | ||
2d ago | SELL | $38.82 | 9,873.59 | 0.06499 | $0.003932 | 348 | ||
2d ago | SELL | $16.40 | 4,146.49 | 0.02746 | $0.003957 | |||
2d ago | SELL | $10.45 | 2,634.22 | 0.01750 | $0.003969 | |||
2d ago | SELL | $3.16 | 795.76 | 0.005295 | $0.003975 | 24 | ||
2d ago | BUY | $10.77 | 2,695.91 | 0.01795 | $0.003996 | 14 | ||
2d ago | BUY | $<1 | 22.09 | 0.031470 | $0.003991 | 10 | ||
2d ago | BUY | $10.72 | 2,689.78 | 0.01787 | $0.003986 | |||
2d ago | BUY | $7.20 | 1,810.90 | 0.01202 | $0.003978 | |||
2d ago | SELL | $11.23 | 2,839.38 | 0.01876 | $0.003956 | |||
2d ago | REMOVE | $11.28 | 2,839.38 | 0.01884 | - | |||
2d ago | ADD | $11.32 | 2,849.34 | 0.01892 | - | |||
2d ago | SELL | $1.87 | 473.35 | 0.003139 | $0.003962 | 86 | ||
2d ago | SELL | $0.59 | 149.70 | 0.039931 | $0.003963 | 59 | ||
2d ago | SELL | $16.97 | 4,275.00 | 0.02840 | $0.003971 | 679 | ||
2d ago | SELL | $13.68 | 3,433.00 | 0.02289 | $0.003985 | 679 | ||
2d ago | SELL | $5.86 | 1,467.60 | 0.009809 | $0.003993 | |||
2d ago | SELL | $15.20 | 3,797.04 | 0.02544 | $0.004003 | |||
2d ago | SELL | $24.21 | 6,021.95 | 0.04053 | $0.004021 | 21 | ||
2d ago | SELL | $<1 | 2.54 | 0.041722 | $0.004032 | 81 | ||
2d ago | SELL | $21.77 | 5,386.00 | 0.03657 | $0.004042 | 679 | ||
2d ago | SELL | $0.60 | 148.51 | 0.001012 | $0.004052 | |||
2d ago | SELL | $0.78 | 194.37 | 0.001299 | $0.004053 | |||
2d ago | SELL | $<1 | 1.73 | 0.041155 | $0.004053 | 81 | ||
3d ago | SELL | $1.22 | 301.98 | 0.002025 | $0.004054 | |||
3d ago | REMOVE | $9.01 | 2,217.33 | 0.01489 | - | |||
3d ago | ADD | $9.04 | 2,225.11 | 0.01494 | - | |||
3d ago | REMOVE | $60.13 | 14,787 | 0.09887 | - | |||
3d ago | ADD | $60.34 | 14,839 | 0.09935 | - | |||
3d ago | SELL | $0.13 | 33.13 | 0.032219 | $0.004054 | |||
3d ago | BUY | $12.25 | 3,008.19 | 0.02022 | $0.004073 | 580 | ||
3d ago | BUY | $28.62 | 7,058.49 | 0.04722 | $0.004054 | 599 | ||
3d ago | BUY | $19.93 | 4,944.03 | 0.03290 | $0.004032 | |||
3d ago | BUY | $0.16 | 41.52 | 0.032763 | $0.004023 | |||
3d ago | SELL | $20.90 | 5,214.00 | 0.03462 | $0.004008 | 679 | ||
3d ago | SELL | $13.78 | 3,425.00 | 0.02268 | $0.004024 | 679 | ||
3d ago | SELL | $12.52 | 3,102.00 | 0.02060 | $0.004036 | 679 | ||
3d ago | SELL | $27.15 | 6,696.00 | 0.04465 | $0.004054 | 679 | ||
3d ago | SELL | $28.91 | 7,087.12 | 0.04756 | $0.004080 | 19 | ||
3d ago | SELL | $1.74 | 426.77 | 0.002874 | $0.004094 | |||
3d ago | SELL | $28.02 | 6,820.76 | 0.04628 | $0.004108 | |||
3d ago | SELL | $7.92 | 1,920.21 | 0.01308 | $0.004124 | 86 |