Transações1
ComprasVendas
01
Volume$168
Volume de CompraVolume de Venda
$0$168
Makers1
CompradoresVendedores
01
Segurança
3 Alertas
Circ. Supply
>999Q-3T%
Oferta Total>999Q
Oferta Máxima2.46B
AgrupadoSWYCH225,543,172($37.8K)
AgrupadoWBNB57.66($37.8K)
Conversor
1SWYCH
= $0.031677
?SWYCH
USD
Sobre
Visão Geral de Swych
Swych (SWYCH) foi lançado em 03.23.2023 e atualmente está sendo negociado a $0.0001677. A oferta circulante de Swych é de >999.00T, e tem um valor de mercado de $>999.00T.
Preço e Desempenho de Mercado de Swych
Nas últimas 24 horas, o preço de Swych (SWYCH) teve uma mudança de 0%, com um volume de negociação de $>999.00T. Fique de olho no preço de Swych no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 250 transações de--
Tipo | USD | SWYCH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $168.09 | 1,001,973 | 0.2566 | $0.031677 | |||
2d ago | SELL | $<1 | 65.36 | 0.041681 | $0.031701 | |||
2d ago | SELL | $<1 | 408.49 | 0.031051 | $0.031728 | |||
3d ago | SELL | $<1 | 61.51 | 0.041582 | $0.031636 | |||
3d ago | BUY | $0.12 | 759.08 | 0.031962 | $0.031636 | |||
3d ago | SELL | $1.55 | 9,535.75 | 0.002453 | $0.031628 | |||
3d ago | BUY | $17.45 | 106,716 | 0.02758 | $0.031636 | |||
3d ago | SELL | $<1 | 0.055352 | 0.0111375 | $0.031632 | |||
3d ago | SELL | $<1 | 88.69 | 0.042280 | $0.031629 | |||
3d ago | SELL | $<1 | 0.2954 | 0.077595 | $0.031631 | |||
3d ago | SELL | $<1 | 29.46 | 0.057574 | $0.031630 | |||
4d ago | SELL | $<1 | 52.71 | 0.041355 | $0.031578 | |||
5d ago | SELL | $8.87 | 57,143 | 0.01469 | $0.031553 | |||
6d ago | SELL | $24.50 | 159,110 | 0.04095 | $0.031539 | |||
7d ago | BUY | $<1 | 41.98 | 0.041086 | $0.031524 | |||
8d ago | BUY | $<1 | 125.64 | 0.043252 | $0.031522 | |||
9d ago | SELL | $11.32 | 73,345 | 0.01889 | $0.031543 | |||
10d ago | BUY | $<1 | 23.49 | 0.056086 | $0.031549 | |||
10d ago | BUY | $<1 | 99.71 | 0.042582 | $0.031544 | |||
10d ago | BUY | $<1 | 319.90 | 0.048286 | $0.031544 | |||
10d ago | BUY | $<1 | 91.09 | 0.042359 | $0.031548 | |||
11d ago | SELL | $24.50 | 157,658 | 0.04066 | $0.031554 | |||
11d ago | SELL | $47.49 | 305,213 | 0.07888 | $0.031556 | |||
11d ago | BUY | $<1 | 68.02 | 0.041769 | $0.031562 | |||
13d ago | SELL | $39.28 | 252,472 | 0.06541 | $0.031555 | |||
13d ago | SELL | $9.21 | 58,804 | 0.01525 | $0.031567 | |||
13d ago | SELL | $749.28 | 4,641,116 | 1.22 | $0.031614 | |||
14d ago | BUY | $0.12 | 750.00 | 0.032039 | $0.031637 | |||
15d ago | BUY | $10.89 | 66,815 | 0.01816 | $0.031630 | |||
16d ago | SELL | $6.28 | 38,484 | 0.01041 | $0.031632 | |||
17d ago | SELL | $31.09 | 189,226 | 0.05123 | $0.031643 | |||
18d ago | BUY | $0.21 | 1,349.48 | 0.033675 | $0.031628 | |||
19d ago | SELL | $<1 | 334.16 | 0.049056 | $0.031673 | |||
24d ago | SELL | $<1 | 322.25 | 0.048733 | $0.031610 | |||
28d ago | BUY | $<1 | 100.35 | 0.042733 | $0.031605 | |||
28d ago | BUY | $<1 | 121.42 | 0.043307 | $0.031606 | |||
28d ago | BUY | $<1 | 67.20 | 0.041830 | $0.031606 | |||
28d ago | BUY | $<1 | 276.40 | 0.047528 | $0.031606 | |||
28d ago | SELL | $0.22 | 1,392.83 | 0.033774 | $0.031598 | |||
28d ago | BUY | $<1 | 116.63 | 0.043176 | $0.031606 | |||
28d ago | SELL | $1.11 | 6,967.02 | 0.001888 | $0.031598 | |||
28d ago | SELL | $0.23 | 1,455.83 | 0.033945 | $0.031598 | |||
28d ago | SELL | $0.21 | 1,334.97 | 0.033618 | $0.031598 | |||
29d ago | SELL | $57.62 | 360,627 | 0.09790 | $0.031598 | |||
1mo ago | SELL | $14.53 | 90,227 | 0.02454 | $0.031610 | |||
1mo ago | SELL | $8.96 | 55,819 | 0.01519 | $0.031606 | |||
1mo ago | SELL | $<1 | 106.40 | 0.042897 | $0.031589 | |||
1mo ago | BUY | $<1 | 125.93 | 0.043446 | $0.031496 | |||
1mo ago | SELL | $15.14 | 100,000 | 0.02724 | $0.031514 | |||
1mo ago | BUY | $<1 | 137.01 | 0.043752 | $0.031482 | |||
1mo ago | SELL | $<1 | 47.23 | 0.041287 | $0.031614 | |||
1mo ago | SELL | $<1 | 52.84 | 0.041440 | $0.031618 | |||
1mo ago | SELL | $<1 | 224.02 | 0.046105 | $0.031618 | |||
1mo ago | SELL | $0.13 | 814.59 | 0.032220 | $0.031618 | |||
1mo ago | SELL | $<1 | 27.50 | 0.057497 | $0.031617 | |||
1mo ago | SELL | $<1 | 128.53 | 0.043503 | $0.031617 | |||
1mo ago | SELL | $0.11 | 706.58 | 0.031925 | $0.031617 | |||
1mo ago | SELL | $0.49 | 3,079.09 | 0.038392 | $0.031618 | |||
1mo ago | SELL | $0.10 | 642.45 | 0.031751 | $0.031618 | |||
1mo ago | SELL | $<1 | 351.05 | 0.049568 | $0.031618 | |||
1mo ago | SELL | $<1 | 0.035380 | 0.091466 | $0.031630 | |||
1mo ago | SELL | $25.58 | 158,773 | 0.04330 | $0.031611 | |||
1mo ago | SELL | $16.11 | 99,973 | 0.02730 | $0.031611 | |||
1mo ago | SELL | $22.37 | 139,018 | 0.03800 | $0.031609 | |||
1mo ago | SELL | $<1 | 167.64 | 0.044586 | $0.031647 | |||
1mo ago | BUY | $0.16 | 1,022.16 | 0.032811 | $0.031637 | |||
1mo ago | BUY | $<1 | 287.38 | 0.047900 | $0.031637 | |||
1mo ago | SELL | $0.14 | 887.54 | 0.032427 | $0.031629 | |||
1mo ago | SELL | $1.60 | 9,870.28 | 0.002698 | $0.031629 | |||
1mo ago | SELL | $0.39 | 2,385.67 | 0.036526 | $0.031647 | |||
1mo ago | SELL | $14.93 | 90,489 | 0.02476 | $0.031650 | |||
1mo ago | SELL | $27.91 | 164,633 | 0.04511 | $0.031695 | |||
1mo ago | SELL | $10.33 | 58,963 | 0.01617 | $0.031752 | |||
2mo ago | SELL | $11.19 | 64,572 | 0.01772 | $0.031733 | |||
2mo ago | SELL | $<1 | 197.74 | 0.045426 | $0.031753 | |||
2mo ago | SELL | $41.17 | 238,776 | 0.06562 | $0.031724 | |||
2mo ago | SELL | $<1 | 114.76 | 0.043157 | $0.031743 | |||
2mo ago | SELL | $6.05 | 34,994 | 0.009629 | $0.031729 | |||
2mo ago | BUY | $0.64 | 3,615.16 | 0.001000 | $0.031772 | |||
2mo ago | SELL | $7.04 | 40,898 | 0.01125 | $0.031721 | |||
2mo ago | SELL | $12.51 | 75,655 | 0.02083 | $0.031654 | |||
2mo ago | SELL | $0.13 | 826.80 | 0.032276 | $0.031689 | |||
2mo ago | SELL | $9.30 | 55,100 | 0.01518 | $0.031689 | |||
2mo ago | SELL | $14.93 | 90,543 | 0.02496 | $0.031649 | |||
2mo ago | SELL | $<1 | 178.61 | 0.044925 | $0.031640 | |||
2mo ago | SELL | $0.98 | 6,156.75 | 0.001698 | $0.031602 | |||
2mo ago | SELL | $<1 | 49.43 | 0.041363 | $0.031599 | |||
2mo ago | SELL | $22.37 | 141,277 | 0.03900 | $0.031583 | |||
2mo ago | SELL | $16.85 | 109,232 | 0.03019 | $0.031543 | |||
2mo ago | BUY | $0.15 | 1,000.12 | 0.032781 | $0.031543 | |||
2mo ago | SELL | $296.00 | 1,812,440 | 0.5054 | $0.031633 | |||
2mo ago | SELL | $<1 | 263.85 | 0.047416 | $0.031677 | |||
2mo ago | SELL | $0.37 | 2,235.56 | 0.036283 | $0.031677 | |||
2mo ago | BUY | $1.02 | 6,042.00 | 0.001707 | $0.031688 | |||
2mo ago | SELL | $68.71 | 405,537 | 0.1142 | $0.031694 | |||
2mo ago | SELL | $27.98 | 167,358 | 0.04727 | $0.031672 | |||
2mo ago | SELL | $6.83 | 41,301 | 0.01167 | $0.031654 | |||
2mo ago | SELL | $53.37 | 321,081 | 0.09094 | $0.031662 | |||
2mo ago | BUY | $<1 | 137.38 | 0.043916 | $0.031608 | |||
2mo ago | BUY | $0.15 | 946.14 | 0.032698 | $0.031602 | |||
2mo ago | BUY | $0.41 | 2,551.47 | 0.037274 | $0.031639 | |||
2mo ago | SELL | $8.57 | 49,916 | 0.01416 | $0.031717 | |||
2mo ago | SELL | $14.89 | 83,412 | 0.02368 | $0.031785 | |||
2mo ago | SELL | $10.51 | 60,755 | 0.01726 | $0.031731 | |||
2mo ago | SELL | $<1 | 261.12 | 0.047417 | $0.031720 | |||
2mo ago | SELL | $4.51 | 26,698 | 0.007588 | $0.031692 | |||
2mo ago | BUY | $<1 | 322.30 | 0.049207 | $0.031676 | |||
2mo ago | SELL | $<1 | 308.10 | 0.048753 | $0.031665 | |||
2mo ago | SELL | $<1 | 116.07 | 0.043299 | $0.031651 | |||
2mo ago | SELL | $1.93 | 11,273 | 0.003203 | $0.031714 | |||
2mo ago | BUY | $0.17 | 1,024.40 | 0.032928 | $0.031730 | |||
3mo ago | SELL | $40.48 | 229,506 | 0.06531 | $0.031764 | |||
3mo ago | SELL | $73.43 | 413,358 | 0.1179 | $0.031776 | |||
3mo ago | BUY | $<1 | 138.49 | 0.043980 | $0.031757 | |||
3mo ago | SELL | $46.88 | 266,470 | 0.07630 | $0.031759 | |||
3mo ago | SELL | $86.05 | 469,149 | 0.1348 | $0.031834 | |||
3mo ago | BUY | $0.14 | 755.23 | 0.032186 | $0.031862 | |||
3mo ago | SELL | $8.06 | 42,689 | 0.01229 | $0.031889 | |||
3mo ago | SELL | $26.10 | 135,560 | 0.03907 | $0.031925 | |||
3mo ago | SELL | $175.48 | 908,245 | 0.2631 | $0.031932 | |||
3mo ago | SELL | $48.44 | 253,612 | 0.07387 | $0.031910 | |||
3mo ago | SELL | $2.95 | 15,477 | 0.004514 | $0.031907 | |||
3mo ago | SELL | $13.61 | 71,884 | 0.02097 | $0.031893 | |||
3mo ago | SELL | $15.53 | 82,407 | 0.02406 | $0.031884 | |||
3mo ago | SELL | $6.51 | 33,995 | 0.009932 | $0.031917 | |||
3mo ago | SELL | $4.22 | 22,261 | 0.006505 | $0.031896 | |||
3mo ago | BUY | $<1 | 145.04 | 0.044262 | $0.031914 | |||
3mo ago | BUY | $<1 | 95.67 | 0.042810 | $0.031914 | |||
3mo ago | BUY | $0.17 | 915.11 | 0.032689 | $0.031882 | |||
3mo ago | BUY | $<1 | 339.25 | 0.049970 | $0.031884 | |||
3mo ago | SELL | $6.86 | 35,561 | 0.01039 | $0.031930 | |||
3mo ago | SELL | $115.92 | 589,279 | 0.1727 | $0.031967 | |||
3mo ago | SELL | $7.16 | 36,084 | 0.01061 | $0.031986 | |||
3mo ago | BUY | $0.19 | 988.65 | 0.032923 | $0.031983 | |||
3mo ago | SELL | $889.08 | 4,412,686 | 1.32 | $0.032014 | |||
3mo ago | BUY | $0.68 | 3,242.66 | 0.001000 | $0.032107 | |||
3mo ago | SELL | $26.82 | 133,466 | 0.04097 | $0.032010 | |||
3mo ago | BUY | $<1 | 145.01 | 0.044479 | $0.032032 | |||
3mo ago | REMOVE | $84.30 | 413,358 | 0.1273 | - | |||
3mo ago | SELL | $13.40 | 65,902 | 0.02025 | $0.032034 | |||
3mo ago | SELL | $5.69 | 27,685 | 0.008512 | $0.032056 | |||
3mo ago | SELL | $6.94 | 33,948 | 0.01044 | $0.032044 | |||
3mo ago | SELL | $105.72 | 518,202 | 0.1598 | $0.032040 | |||
3mo ago | SELL | $69.12 | 337,653 | 0.1045 | $0.032047 | |||
3mo ago | SELL | $43.68 | 214,162 | 0.06650 | $0.032039 | |||
3mo ago | BUY | $<1 | 123.00 | 0.043842 | $0.032062 | |||
3mo ago | BUY | $0.20 | 995.78 | 0.033112 | $0.032068 | |||
3mo ago | SELL | $19.60 | 95,495 | 0.02969 | $0.032053 | |||
3mo ago | SELL | $5.95 | 28,895 | 0.008991 | $0.032062 | |||
3mo ago | SELL | $6.48 | 31,179 | 0.009704 | $0.032079 | |||
3mo ago | SELL | $79.87 | 380,735 | 0.1187 | $0.032097 | |||
3mo ago | SELL | $2.30 | 11,024 | 0.003444 | $0.032093 | |||
3mo ago | SELL | $42.91 | 204,503 | 0.06397 | $0.032098 | |||
3mo ago | SELL | $41.77 | 199,196 | 0.06243 | $0.032097 | |||
3mo ago | SELL | $25.54 | 121,676 | 0.03819 | $0.032099 | |||
3mo ago | SELL | $41.88 | 199,195 | 0.06263 | $0.032102 | |||
3mo ago | SELL | $25.48 | 121,241 | 0.03818 | $0.032101 | |||
3mo ago | SELL | $220.44 | 1,042,011 | 0.3300 | $0.032115 | |||
3mo ago | SELL | $269.07 | 1,256,922 | 0.4026 | $0.032140 | |||
3mo ago | SELL | $81.52 | 378,136 | 0.1221 | $0.032155 | |||
3mo ago | SELL | $29.86 | 138,089 | 0.04471 | $0.032162 | |||
3mo ago | SELL | $522.84 | 2,384,786 | 0.7819 | $0.032192 | |||
3mo ago | SELL | $30.42 | 137,130 | 0.04553 | $0.032218 | |||
3mo ago | SELL | $2.20 | 10,000 | 0.003323 | $0.032208 | |||
3mo ago | SELL | $2.22 | 10,085 | 0.003351 | $0.032208 | |||
3mo ago | SELL | $8.48 | 38,432 | 0.01277 | $0.032208 | |||
3mo ago | SELL | $24.93 | 112,959 | 0.03758 | $0.032207 | |||
3mo ago | SELL | $17.45 | 78,943 | 0.02628 | $0.032211 | |||
3mo ago | SELL | $8.78 | 39,673 | 0.01321 | $0.032213 | |||
3mo ago | SELL | $9.22 | 41,655 | 0.01388 | $0.032215 | |||
3mo ago | SELL | $7.22 | 32,577 | 0.01086 | $0.032216 | |||
3mo ago | SELL | $18.75 | 84,600 | 0.02822 | $0.032217 | |||
3mo ago | BUY | $0.25 | 1,133.83 | 0.033805 | $0.032232 | |||
3mo ago | REMOVE | $104.42 | 469,149 | 0.1570 | - | |||
5mo ago | BUY | $48.20 | 200,000 | 0.06703 | $0.032410 | |||
5mo ago | BUY | $19.93 | 83,234 | 0.02785 | $0.032395 | |||
5mo ago | SELL | $1.11 | 4,636.49 | 0.001543 | $0.032411 | |||
5mo ago | SELL | $34.99 | 145,028 | 0.04831 | $0.032412 | |||
5mo ago | BUY | $17.00 | 70,000 | 0.02344 | $0.032429 | |||
5mo ago | BUY | $7.05 | 29,436 | 0.009853 | $0.032398 | |||
5mo ago | BUY | $32.39 | 135,092 | 0.04518 | $0.032397 | |||
5mo ago | SELL | $0.57 | 2,419.03 | 0.038045 | $0.032392 | |||
5mo ago | SELL | $1.19 | 5,025.42 | 0.001671 | $0.032368 | |||
5mo ago | SELL | $10.72 | 45,343 | 0.01508 | $0.032364 | |||
5mo ago | SELL | $1.44 | 6,139.64 | 0.002043 | $0.032348 | |||
5mo ago | SELL | $14.86 | 62,460 | 0.02079 | $0.032379 | |||
5mo ago | BUY | $7.76 | 32,437 | 0.01085 | $0.032392 | |||
5mo ago | SELL | $98.67 | 410,923 | 0.1370 | $0.032401 | |||
5mo ago | SELL | $36.86 | 151,217 | 0.05058 | $0.032437 | |||
5mo ago | SELL | $7.48 | 30,655 | 0.01026 | $0.032440 | |||
5mo ago | SELL | $60.83 | 249,814 | 0.08376 | $0.032435 | |||
5mo ago | BUY | $14.10 | 58,363 | 0.01968 | $0.032416 | |||
5mo ago | SELL | $3.35 | 13,903 | 0.004665 | $0.032413 | |||
5mo ago | BUY | $24.04 | 100,000 | 0.03370 | $0.032404 | |||
5mo ago | SELL | $1.32 | 5,481.08 | 0.001837 | $0.032417 | |||
5mo ago | SELL | $1.62 | 6,699.86 | 0.002246 | $0.032427 | |||
5mo ago | BUY | $20.25 | 82,845 | 0.02790 | $0.032444 | |||
5mo ago | BUY | $32.12 | 132,505 | 0.04458 | $0.032424 | |||
5mo ago | BUY | $104.51 | 441,180 | 0.1480 | $0.032368 | |||
5mo ago | BUY | $25.31 | 110,000 | 0.03679 | $0.032301 | |||
5mo ago | BUY | $49.88 | 215,551 | 0.07199 | $0.032314 | |||
5mo ago | BUY | $41.46 | 180,009 | 0.06000 | $0.032303 | |||
5mo ago | BUY | $34.50 | 150,258 | 0.05000 | $0.032296 | |||
5mo ago | BUY | $0.48 | 2,104.15 | 0.036996 | $0.032294 | |||
5mo ago | BUY | $22.86 | 101,563 | 0.03375 | $0.032251 | |||
5mo ago | BUY | $0.14 | 671.30 | 0.032229 | $0.032208 | |||
5mo ago | BUY | $22.96 | 100,000 | 0.03319 | $0.032296 | |||
5mo ago | BUY | $29.83 | 130,000 | 0.04310 | $0.032294 | |||
5mo ago | BUY | $45.84 | 200,000 | 0.06621 | $0.032292 | |||
5mo ago | BUY | $45.82 | 200,000 | 0.06607 | $0.032291 | |||
5mo ago | BUY | $23.07 | 101,945 | 0.03363 | $0.032263 | |||
5mo ago | BUY | $214.04 | 944,628 | 0.3100 | $0.032265 | |||
5mo ago | BUY | $56.23 | 250,478 | 0.08171 | $0.032245 | |||
5mo ago | BUY | $118.68 | 529,730 | 0.1721 | $0.032240 | |||
5mo ago | BUY | $56.59 | 257,044 | 0.08320 | $0.032201 | |||
5mo ago | BUY | $117.23 | 527,253 | 0.1700 | $0.032223 | |||
5mo ago | BUY | $69.10 | 307,862 | 0.09885 | $0.032244 | |||
5mo ago | SELL | $191.14 | 860,318 | 0.2756 | $0.032221 | |||
5mo ago | BUY | $0.17 | 782.60 | 0.032531 | $0.032221 | |||
5mo ago | BUY | $<1 | 407.52 | 0.031317 | $0.032218 | |||
5mo ago | SELL | $1,754.63 | 7,742,865 | 2.59 | $0.032266 | |||
5mo ago | BUY | $47.18 | 200,000 | 0.06985 | $0.032359 | |||
5mo ago | BUY | $235.08 | 1,000,000 | 0.3471 | $0.032350 | |||
5mo ago | BUY | $46.62 | 200,000 | 0.06899 | $0.032331 | |||
5mo ago | BUY | $343.83 | 1,461,651 | 0.5000 | $0.032352 | |||
5mo ago | BUY | $51.24 | 220,000 | 0.07461 | $0.032329 | |||
5mo ago | SELL | $725.91 | 3,087,475 | 1.05 | $0.032351 | |||
5mo ago | BUY | $686.69 | 2,903,012 | 1.00 | $0.032365 | |||
5mo ago | BUY | $686.77 | 2,991,377 | 1.00 | $0.032295 | |||
5mo ago | BUY | $686.81 | 3,083,840 | 1.00 | $0.032227 | |||
5mo ago | BUY | $0.72 | 3,238.49 | 0.001034 | $0.032227 | |||
5mo ago | BUY | $19.84 | 89,169 | 0.02846 | $0.032225 | |||
5mo ago | SELL | $7,087.28 | 27,651,756 | 10.16 | $0.032563 | |||
5mo ago | SELL | $19.84 | 66,888 | 0.02846 | $0.032967 | |||
5mo ago | BUY | $102.19 | 327,857 | 0.1400 | $0.033116 | |||
5mo ago | SELL | $4.22 | 13,850 | 0.005873 | $0.033053 | |||
5mo ago | SELL | $17.18 | 54,780 | 0.02324 | $0.033137 | |||
5mo ago | SELL | $161.22 | 512,279 | 0.2180 | $0.033147 | |||
5mo ago | SELL | $1,453.66 | 4,500,000 | 1.97 | $0.033230 | |||
5mo ago | SELL | $31.40 | 94,686 | 0.04260 | $0.033316 | |||
5mo ago | BUY | $93.13 | 277,696 | 0.1254 | $0.033353 | |||
5mo ago | BUY | $14.97 | 45,000 | 0.02028 | $0.033326 | |||
5mo ago | SELL | $5.26 | 15,825 | 0.007098 | $0.033328 | |||
5mo ago | SELL | $55.40 | 164,491 | 0.07386 | $0.033368 | |||
5mo ago | SELL | $443.09 | 1,302,912 | 0.5901 | $0.033400 | |||
5mo ago | SELL | $0.40 | 1,181.18 | 0.035390 | $0.033434 | |||
5mo ago | SELL | $53.01 | 153,015 | 0.06989 | $0.033464 | |||
5mo ago | SELL | $8.06 | 23,309 | 0.01065 | $0.033459 | |||
5mo ago | SELL | $53.92 | 158,043 | 0.07234 | $0.033411 | |||
5mo ago | BUY | $31.36 | 91,512 | 0.04211 | $0.033427 |