Transações49
ComprasVendas
454
Volume$2.1K
Volume de CompraVolume de Venda
$1.5K$560
Makers32
CompradoresVendedores
303
Segurança
4 Alertas
Circ. Supply
13,809,57699.99%
Oferta Total13,809,576
Oferta Máxima13,810,000
AgrupadoFIL8,148.35($23.7K)
AgrupadoBAKE501,440($70.4K)
Conversor
1FIL
= $2.87
?FIL
USD
Sobre
Visão Geral de Filecoin
Filecoin (FIL) foi lançado em 11.12.2024 e atualmente está sendo negociado a $2.8798. A oferta circulante de Filecoin é de 13.81M, e tem um valor de mercado de $39.77M.
Preço e Desempenho de Mercado de Filecoin
Nas últimas 24 horas, o preço de Filecoin (FIL) teve uma mudança de +0.4%, com um volume de negociação de $39.77M. Fique de olho no preço de Filecoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FIL | BAKE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $243.12 | 84.42 | 0.4029 | $2.87 | |||
16h ago | SELL | $294.29 | 102.15 | 0.4878 | $2.88 | |||
16h ago | SELL | $17.84 | 6.18 | 0.02956 | $2.88 | |||
16h ago | SELL | $5.18 | 1.80 | 0.008592 | $2.86 | 45 | ||
19h ago | BUY | $2.32 | 0.8113 | 0.003888 | $2.86 | 29 | ||
19h ago | BUY | $17.45 | 6.08 | 0.02914 | $2.87 | |||
19h ago | BUY | $12.88 | 4.48 | 0.02144 | $2.87 | |||
20h ago | BUY | $16.14 | 5.60 | 0.02690 | $2.88 | 162 | ||
20h ago | BUY | $14.42 | 5.00 | 0.02404 | $2.88 | 162 | ||
20h ago | BUY | $18.08 | 6.27 | 0.03015 | $2.88 | |||
20h ago | BUY | $33.50 | 11.62 | 0.05586 | $2.88 | 27 | ||
20h ago | BUY | $19.63 | 6.81 | 0.03274 | $2.88 | 162 | ||
20h ago | BUY | $3.33 | 1.16 | 0.005560 | $2.87 | |||
20h ago | BUY | $28.73 | 10.00 | 0.04793 | $2.87 | 162 | ||
20h ago | BUY | $60.97 | 21.31 | 0.1015 | $2.86 | 162 | ||
20h ago | BUY | $9.65 | 3.37 | 0.01608 | $2.86 | |||
20h ago | BUY | $29.45 | 10.30 | 0.04904 | $2.85 | 27 | ||
20h ago | BUY | $33.60 | 11.75 | 0.05594 | $2.85 | 162 | ||
20h ago | BUY | $26.81 | 9.38 | 0.04464 | $2.85 | 54 | ||
20h ago | BUY | $25.19 | 8.81 | 0.04195 | $2.85 | 162 | ||
20h ago | BUY | $2.70 | 0.9480 | 0.004509 | $2.85 | |||
20h ago | BUY | $3.83 | 1.34 | 0.006383 | $2.85 | |||
21h ago | BUY | $25.08 | 8.77 | 0.04176 | $2.85 | |||
21h ago | BUY | $40.41 | 14.13 | 0.06729 | $2.85 | |||
21h ago | BUY | $14.58 | 5.10 | 0.02428 | $2.85 | |||
21h ago | BUY | $89.56 | 31.35 | 0.1490 | $2.85 | 45 | ||
21h ago | BUY | $27.51 | 9.63 | 0.04577 | $2.85 | |||
21h ago | BUY | $94.22 | 33.01 | 0.1567 | $2.85 | 21 | ||
21h ago | BUY | $3.48 | 1.22 | 0.005795 | $2.85 | 162 | ||
21h ago | BUY | $2.00 | 0.7020 | 0.003332 | $2.85 | |||
21h ago | BUY | $58.88 | 20.56 | 0.09786 | $2.86 | 32 | ||
21h ago | BUY | $67.79 | 23.69 | 0.1126 | $2.86 | 21 | ||
21h ago | BUY | $62.99 | 22.02 | 0.1046 | $2.85 | |||
21h ago | BUY | $53.25 | 18.63 | 0.08849 | $2.85 | 33 | ||
21h ago | BUY | $15.93 | 5.57 | 0.02648 | $2.85 | |||
21h ago | BUY | $8.65 | 3.02 | 0.01438 | $2.85 | 109 | ||
21h ago | BUY | $47.98 | 16.79 | 0.07973 | $2.85 | 25 | ||
21h ago | BUY | $31.39 | 10.99 | 0.05216 | $2.85 | |||
21h ago | BUY | $93.82 | 32.87 | 0.1559 | $2.85 | |||
21h ago | BUY | $46.22 | 16.14 | 0.07668 | $2.86 | 54 | ||
21h ago | BUY | $53.96 | 18.88 | 0.08953 | $2.85 | 21 | ||
22h ago | BUY | $181.00 | 63.41 | 0.3002 | $2.85 | |||
22h ago | BUY | $31.61 | 11.08 | 0.05244 | $2.85 | |||
22h ago | BUY | $34.79 | 12.20 | 0.05771 | $2.85 | |||
22h ago | BUY | $10.63 | 3.73 | 0.01764 | $2.85 | |||
22h ago | BUY | $11.09 | 3.89 | 0.01840 | $2.85 | |||
22h ago | BUY | $12.20 | 4.28 | 0.02023 | $2.84 | |||
22h ago | BUY | $14.62 | 5.13 | 0.02424 | $2.84 | 109 | ||
22h ago | BUY | $0.60 | 0.2121 | 0.001000 | $2.85 | 162 | ||
1d ago | SELL | $298.95 | 104.31 | 0.4914 | $2.86 | |||
1d ago | SELL | $27.67 | 9.64 | 0.04549 | $2.86 | |||
1d ago | SELL | $26.99 | 9.40 | 0.04439 | $2.87 | 21 | ||
1d ago | SELL | $32.83 | 11.38 | 0.05399 | $2.88 | 54 | ||
1d ago | SELL | $52.93 | 18.34 | 0.08703 | $2.88 | 14 | ||
1d ago | SELL | $52.90 | 18.33 | 0.08699 | $2.88 | 14 | ||
1d ago | SELL | $43.84 | 15.20 | 0.07210 | $2.88 | 49 | ||
1d ago | SELL | $26.90 | 9.32 | 0.04424 | $2.88 | 30 | ||
1d ago | SELL | $27.82 | 9.64 | 0.04575 | $2.88 | |||
1d ago | SELL | $75.98 | 26.32 | 0.1249 | $2.88 | 30 | ||
1d ago | SELL | $58.96 | 20.41 | 0.09696 | $2.88 | |||
1d ago | SELL | $121.94 | 42.19 | 0.2005 | $2.88 | |||
1d ago | SELL | $44.26 | 15.30 | 0.07279 | $2.89 | 21 | ||
1d ago | SELL | $38.79 | 13.38 | 0.06381 | $2.89 | 162 | ||
1d ago | SELL | $19.12 | 6.60 | 0.03145 | $2.89 | 49 | ||
1d ago | SELL | $23.20 | 8.02 | 0.03821 | $2.88 | 162 | ||
1d ago | SELL | $19.92 | 6.89 | 0.03281 | $2.89 | 33 | ||
1d ago | SELL | $34.52 | 11.91 | 0.05686 | $2.89 | 49 | ||
1d ago | SELL | $32.38 | 11.15 | 0.05335 | $2.90 | 49 | ||
1d ago | SELL | $26.08 | 8.98 | 0.04297 | $2.90 | 49 | ||
1d ago | SELL | $36.82 | 12.71 | 0.06062 | $2.89 | 162 | ||
1d ago | SELL | $22.63 | 7.80 | 0.03720 | $2.90 | 109 | ||
2d ago | SELL | $300.05 | 104.55 | 0.4940 | $2.86 | |||
2d ago | SELL | $96.47 | 33.31 | 0.1593 | $2.89 | |||
2d ago | SELL | $87.60 | 30.22 | 0.1448 | $2.89 | |||
2d ago | SELL | $500.66 | 174.43 | 0.8279 | $2.87 | |||
2d ago | SELL | $302.14 | 104.94 | 0.4995 | $2.87 | |||
2d ago | SELL | $102.19 | 35.26 | 0.1689 | $2.89 | |||
2d ago | SELL | $42.54 | 14.69 | 0.07035 | $2.89 | |||
2d ago | SELL | $31.69 | 10.97 | 0.05239 | $2.88 | 21 | ||
2d ago | SELL | $2.90 | 1.01 | 0.004800 | $2.87 | |||
2d ago | SELL | $13.21 | 4.60 | 0.02183 | $2.86 | |||
2d ago | SELL | $53.59 | 18.67 | 0.08856 | $2.86 | 30 | ||
2d ago | SELL | $7.08 | 2.49 | 0.01174 | $2.83 | 32 | ||
2d ago | SELL | $2.64 | 0.9442 | 0.004420 | $2.80 | |||
2d ago | SELL | $26.15 | 9.25 | 0.04358 | $2.82 | 29 | ||
2d ago | SELL | $44.89 | 15.88 | 0.07480 | $2.82 | |||
2d ago | SELL | $18.29 | 6.46 | 0.03048 | $2.82 | |||
2d ago | SELL | $141.84 | 50.12 | 0.2363 | $2.82 | |||
2d ago | SELL | $62.46 | 22.05 | 0.1040 | $2.83 | 32 | ||
2d ago | SELL | $14.94 | 5.26 | 0.02484 | $2.83 | |||
2d ago | SELL | $32.37 | 11.40 | 0.05382 | $2.83 | 30 | ||
2d ago | SELL | $226.99 | 80.82 | 0.3785 | $2.80 | |||
2d ago | SELL | $55.98 | 19.91 | 0.09338 | $2.81 | 54 | ||
2d ago | SELL | $13.44 | 4.78 | 0.02241 | $2.80 | |||
2d ago | SELL | $39.78 | 14.15 | 0.06631 | $2.80 | |||
2d ago | SELL | $494.17 | 175.59 | 0.8240 | $2.81 | |||
2d ago | SELL | $79.34 | 28.15 | 0.1323 | $2.81 | 21 | ||
2d ago | SELL | $72.46 | 25.69 | 0.1208 | $2.81 | 21 | ||
2d ago | SELL | $42.89 | 15.20 | 0.07153 | $2.82 | 27 | ||
2d ago | SELL | $27.90 | 9.89 | 0.04654 | $2.81 | 32 |