Transações1,299
ComprasVendas
641658
Volume$215.8K
Volume de CompraVolume de Venda
$111.1K$104.6K
Makers457
CompradoresVendedores
296312
Circ. Supply
184,614,83618.46%
Oferta Total184,614,836
Oferta Máxima1.00B
AgrupadoBROCCOLI29,352,715($207.9K)
AgrupadoWBNB517.25($340.8K)
Conversor
1BROCCOLI
= $0.007100
?BROCCOLI
USD
Sobre
Visão Geral de Broccoli
Broccoli (BROCCOLI) foi lançado em 02.13.2025 e atualmente está sendo negociado a $0.007100. A oferta circulante de Broccoli é de 184.61M, e tem um valor de mercado de $1.31M.
Preço e Desempenho de Mercado de Broccoli
Nas últimas 24 horas, o preço de Broccoli (BROCCOLI) teve uma mudança de +15.9%, com um volume de negociação de $1.31M. Fique de olho no preço de Broccoli no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BROCCOLI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $22.05 | 3,105.80 | 0.03346 | $0.007100 | 44 | ||
3m ago | BUY | $83.88 | 11,820 | 0.1272 | $0.007097 | 44 | ||
14m ago | SELL | $35.84 | 5,075.85 | 0.05437 | $0.007061 | 46 | ||
14m ago | BUY | $0.15 | 21.90 | 0.032358 | $0.007097 | |||
17m ago | BUY | $119.96 | 16,908 | 0.1819 | $0.007094 | |||
17m ago | SELL | $110.54 | 15,660 | 0.1676 | $0.007059 | |||
17m ago | SELL | $119.34 | 16,885 | 0.1810 | $0.007068 | |||
28m ago | SELL | $127.36 | 18,011 | 0.1933 | $0.007071 | 51 | ||
29m ago | BUY | $128.00 | 18,011 | 0.1943 | $0.007106 | 65 | ||
29m ago | SELL | $127.42 | 18,017 | 0.1934 | $0.007072 | 45 | ||
29m ago | BUY | $128.05 | 18,017 | 0.1943 | $0.007107 | 41 | ||
29m ago | SELL | $93.38 | 13,205 | 0.1417 | $0.007071 | 46 | ||
30m ago | SELL | $41.93 | 5,926.39 | 0.06366 | $0.007076 | |||
31m ago | SELL | $127.40 | 17,995 | 0.1934 | $0.007079 | 43 | ||
31m ago | BUY | $128.04 | 17,995 | 0.1944 | $0.007115 | 44 | ||
36m ago | SELL | $202.55 | 28,620 | 0.3078 | $0.007077 | 43 | ||
38m ago | SELL | $330.17 | 46,500 | 0.5016 | $0.007100 | 65 | ||
39m ago | BUY | $142.81 | 20,000 | 0.2170 | $0.007140 | 410 | ||
42m ago | SELL | $14.72 | 2,072.51 | 0.02236 | $0.007104 | 113 | ||
42m ago | SELL | $99.65 | 14,015 | 0.1513 | $0.007110 | 3030 | ||
42m ago | SELL | $99.65 | 13,999 | 0.1513 | $0.007118 | 3076 | ||
42m ago | SELL | $99.87 | 14,015 | 0.1516 | $0.007126 | 3143 | ||
43m ago | SELL | $177.98 | 24,938 | 0.2703 | $0.007137 | |||
43m ago | SELL | $89.75 | 12,556 | 0.1363 | $0.007148 | |||
43m ago | BUY | $814.02 | 113,787 | 1.23 | $0.007153 | |||
44m ago | SELL | $150.35 | 21,207 | 0.2284 | $0.007089 | 43 | ||
45m ago | BUY | $300.70 | 42,160 | 0.4560 | $0.007132 | 136 | ||
48m ago | SELL | $6.64 | 938.29 | 0.01008 | $0.007078 | 116 | ||
49m ago | SELL | $25.84 | 3,651.80 | 0.03925 | $0.007076 | |||
50m ago | BUY | $36.88 | 5,186.62 | 0.05602 | $0.007110 | 47 | ||
55m ago | BUY | $255.71 | 35,992 | 0.3881 | $0.007104 | 47 | ||
58m ago | BUY | $100.07 | 14,111 | 0.1518 | $0.007091 | 38 | ||
58m ago | BUY | $141.67 | 20,000 | 0.2149 | $0.007083 | 426 | ||
59m ago | SELL | $327.08 | 46,345 | 0.4961 | $0.007057 | 48 | ||
1h ago | BUY | $89.81 | 12,648 | 0.1362 | $0.007101 | |||
1h ago | SELL | $93.24 | 13,199 | 0.1414 | $0.007064 | |||
1h ago | BUY | $<1 | 7.40 | 0.047986 | $0.007105 | |||
1h ago | BUY | $0.18 | 25.39 | 0.032737 | $0.007108 | |||
1h ago | BUY | $178.94 | 25,203 | 0.2713 | $0.007100 | |||
1h ago | SELL | $85.26 | 12,076 | 0.1293 | $0.007060 | |||
1h ago | SELL | $85.93 | 12,159 | 0.1303 | $0.007067 | |||
1h ago | BUY | $0.15 | 22.42 | 0.032416 | $0.007106 | |||
1h ago | BUY | $0.32 | 46.39 | 0.035 | $0.007106 | |||
1h ago | SELL | $722.20 | 101,729 | 1.09 | $0.007099 | 17 | ||
1h ago | BUY | $0.24 | 34.74 | 0.033775 | $0.007165 | |||
1h ago | SELL | $0.99 | 139.78 | 0.001511 | $0.007129 | |||
1h ago | SELL | $0.99 | 139.78 | 0.001511 | $0.007129 | |||
1h ago | SELL | $0.99 | 139.78 | 0.001511 | $0.007129 | |||
1h ago | SELL | $234.45 | 32,841 | 0.3555 | $0.007139 | |||
1h ago | BUY | $59.50 | 8,286.05 | 0.09024 | $0.007181 | |||
1h ago | BUY | $129.63 | 18,070 | 0.1966 | $0.007174 | 14 | ||
1h ago | BUY | $88.08 | 12,293 | 0.1335 | $0.007165 | |||
1h ago | BUY | $89.65 | 12,524 | 0.1359 | $0.007158 | |||
1h ago | SELL | $430.07 | 60,288 | 0.6524 | $0.007133 | 3030 | ||
1h ago | BUY | $0.17 | 24.31 | 0.032651 | $0.007190 | |||
1h ago | BUY | $<1 | 9.17 | 0.031 | $0.007190 | 11 | ||
1h ago | BUY | $<1 | 9.17 | 0.031 | $0.007189 | 11 | ||
1h ago | SELL | $196.98 | 27,505 | 0.2987 | $0.007161 | 51 | ||
1h ago | SELL | $91.54 | 12,760 | 0.1388 | $0.007174 | 3076 | ||
1h ago | SELL | $131.40 | 18,295 | 0.1992 | $0.007182 | 3143 | ||
1h ago | SELL | $185.11 | 25,724 | 0.2806 | $0.007196 | 3030 | ||
1h ago | SELL | $174.30 | 24,079 | 0.2632 | $0.007238 | 3030 | ||
1h ago | BUY | $80.07 | 11,016 | 0.1211 | $0.007269 | 44 | ||
1h ago | BUY | $0.23 | 31.83 | 0.033497 | $0.007267 | |||
1h ago | SELL | $88.59 | 12,247 | 0.1339 | $0.007233 | 55 | ||
1h ago | BUY | $26.44 | 3,637.09 | 0.04000 | $0.007272 | |||
1h ago | SELL | $0.99 | 138.09 | 0.001510 | $0.007235 | |||
1h ago | SELL | $26.84 | 3,710.03 | 0.04059 | $0.007237 | |||
1h ago | SELL | $88.46 | 12,220 | 0.1338 | $0.007239 | |||
1h ago | BUY | $90.68 | 12,465 | 0.1371 | $0.007275 | |||
1h ago | SELL | $59.72 | 8,251.77 | 0.09034 | $0.007238 | |||
1h ago | BUY | $1.21 | 166.74 | 0.001835 | $0.007276 | |||
1h ago | SELL | $100.89 | 13,925 | 0.1525 | $0.007245 | 7039 | ||
1h ago | SELL | $102.58 | 14,142 | 0.1551 | $0.007254 | 7039 | ||
2h ago | BUY | $200.54 | 27,505 | 0.3030 | $0.007291 | 55 | ||
2h ago | SELL | $435.81 | 60,000 | 0.6587 | $0.007263 | 43 | ||
2h ago | BUY | $32.26 | 4,404.14 | 0.04870 | $0.007325 | 51 | ||
2h ago | SELL | $213.04 | 29,202 | 0.3216 | $0.007295 | 43 | ||
2h ago | BUY | $7.95 | 1,083.50 | 0.01200 | $0.007341 | 103 | ||
2h ago | SELL | $146.12 | 20,000 | 0.2207 | $0.007306 | 426 | ||
2h ago | BUY | $260.37 | 35,488 | 0.3933 | $0.007337 | 42 | ||
2h ago | BUY | $298.40 | 40,778 | 0.4505 | $0.007317 | |||
2h ago | SELL | $100.74 | 13,847 | 0.1520 | $0.007275 | 7039 | ||
2h ago | BUY | $200.61 | 27,445 | 0.3027 | $0.007309 | 1182 | ||
2h ago | BUY | $1.04 | 142.81 | 0.001573 | $0.007308 | |||
2h ago | BUY | $86.21 | 11,804 | 0.1300 | $0.007303 | |||
2h ago | SELL | $87.65 | 12,061 | 0.1321 | $0.007267 | |||
2h ago | BUY | $90.46 | 12,387 | 0.1364 | $0.007303 | |||
2h ago | BUY | $100.18 | 13,732 | 0.1510 | $0.007295 | 1238 | ||
2h ago | SELL | $88.00 | 12,124 | 0.1327 | $0.007258 | |||
2h ago | BUY | $100.16 | 13,734 | 0.1510 | $0.007293 | 1174 | ||
2h ago | SELL | $36.31 | 5,006.22 | 0.05477 | $0.007253 | 44 | ||
2h ago | BUY | $189.53 | 26,024 | 0.2859 | $0.007282 | 1238 | ||
2h ago | SELL | $298.68 | 41,192 | 0.4506 | $0.007250 | |||
2h ago | SELL | $23.07 | 3,175.59 | 0.03480 | $0.007265 | 32 | ||
2h ago | SELL | $382.28 | 52,496 | 0.5765 | $0.007282 | |||
2h ago | SELL | $146.07 | 20,000 | 0.2203 | $0.007303 | 410 | ||
2h ago | SELL | $100.50 | 13,743 | 0.1515 | $0.007312 | 7039 | ||
2h ago | SELL | $11.80 | 1,612.86 | 0.01780 | $0.007318 | |||
2h ago | BUY | $147.00 | 20,000 | 0.2216 | $0.007350 | 410 |