Transações1,393
ComprasVendas
738655
Volume$544.4K
Volume de CompraVolume de Venda
$289.9K$254.5K
Makers608
CompradoresVendedores
385354
Segurança
2 Alertas
Circ. Supply
184,614,83618.46%
Oferta Total184,614,836
Oferta Máxima1.00B
AgrupadoBROCCOLI18,488,993($485.9K)
AgrupadoWBNB787.91($496.7K)
Conversor
1BROCCOLI
= $0.02634
?BROCCOLI
USD
Sobre
Visão Geral de Broccoli
Broccoli (BROCCOLI) foi lançado em 02.13.2025 e atualmente está sendo negociado a $0.02634. A oferta circulante de Broccoli é de 184.61M, e tem um valor de mercado de $4.86M.
Preço e Desempenho de Mercado de Broccoli
Nas últimas 24 horas, o preço de Broccoli (BROCCOLI) teve uma mudança de +22.0%, com um volume de negociação de $4.86M. Fique de olho no preço de Broccoli no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BROCCOLI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $5.66 | 214.92 | 0.008982 | $0.02634 | |||
5m ago | BUY | $136.10 | 5,172.00 | 0.2160 | $0.02631 | 81 | ||
9m ago | BUY | $113.20 | 4,303.75 | 0.1796 | $0.02630 | 47 | ||
17m ago | SELL | $99.14 | 3,789.15 | 0.1573 | $0.02616 | |||
27m ago | BUY | $24.65 | 937.13 | 0.03913 | $0.02631 | |||
34m ago | BUY | $99.69 | 3,789.15 | 0.1581 | $0.02631 | |||
35m ago | SELL | $8.18 | 312.72 | 0.01298 | $0.02617 | |||
37m ago | SELL | $2.64 | 101.03 | 0.004195 | $0.02617 | |||
40m ago | SELL | $0.70 | 27.07 | 0.001124 | $0.02612 | |||
44m ago | BUY | $16.03 | 611.04 | 0.02550 | $0.02625 | |||
54m ago | SELL | $14.06 | 538.89 | 0.02237 | $0.02610 | |||
58m ago | SELL | $27.35 | 1,048.00 | 0.04352 | $0.02610 | 20 | ||
1h ago | SELL | $94.72 | 3,628.76 | 0.1507 | $0.02610 | |||
1h ago | SELL | $189.68 | 7,257.52 | 0.3017 | $0.02613 | |||
1h ago | BUY | $28.29 | 1,076.56 | 0.04500 | $0.02627 | 21 | ||
1h ago | SELL | $216.71 | 8,284.38 | 0.3447 | $0.02615 | 33 | ||
1h ago | SELL | $1,049.89 | 40,000 | 1.67 | $0.02624 | 11 | ||
1h ago | BUY | $153.63 | 5,809.63 | 0.2443 | $0.02644 | |||
1h ago | SELL | $517.62 | 19,653 | 0.8232 | $0.02633 | |||
1h ago | SELL | $<1 | 0.001712 | 0.077183 | $0.02637 | 152 | ||
1h ago | SELL | $<1 | 3.78 | 0.031586 | $0.02637 | 152 | ||
1h ago | BUY | $49.04 | 1,850.35 | 0.07800 | $0.02650 | 20 | ||
1h ago | BUY | $99.81 | 3,767.91 | 0.1587 | $0.02649 | 16 | ||
1h ago | BUY | $136.91 | 5,172.02 | 0.2178 | $0.02647 | 35 | ||
1h ago | BUY | $81.76 | 3,088.85 | 0.1300 | $0.02647 | |||
1h ago | BUY | $253.65 | 9,596.55 | 0.4035 | $0.02643 | |||
1h ago | BUY | $253.65 | 9,609.44 | 0.4035 | $0.02639 | 176 | ||
1h ago | SELL | $101.86 | 3,880.51 | 0.1620 | $0.02625 | 3400 | ||
1h ago | SELL | $430.02 | 16,360 | 0.6842 | $0.02628 | 1972 | ||
1h ago | SELL | $139.16 | 5,286.28 | 0.2214 | $0.02632 | 228 | ||
1h ago | SELL | $3.42 | 129.91 | 0.005443 | $0.02633 | 49 | ||
1h ago | SELL | $0.59 | 22.51 | 0.039436 | $0.02633 | 266 | ||
2h ago | SELL | $0.20 | 7.76 | 0.033253 | $0.02632 | |||
2h ago | BUY | $1,333.54 | 50,583 | 2.12 | $0.02636 | 38 | ||
2h ago | SELL | $<1 | 1.46 | 0.046106 | $0.02613 | 70 | ||
2h ago | SELL | $0.81 | 31.00 | 0.001290 | $0.02613 | 362 | ||
2h ago | SELL | $101.41 | 3,878.81 | 0.1614 | $0.02614 | 3400 | ||
2h ago | BUY | $515.84 | 19,653 | 0.8211 | $0.02624 | |||
2h ago | BUY | $1,509.42 | 57,818 | 2.40 | $0.02610 | 50 | ||
2h ago | SELL | $102.30 | 3,953.61 | 0.1628 | $0.02587 | 3400 | ||
2h ago | SELL | $0.90 | 34.98 | 0.001441 | $0.02588 | 635 | ||
2h ago | SELL | $0.14 | 5.62 | 0.032318 | $0.02588 | |||
2h ago | SELL | $0.14 | 5.63 | 0.032322 | $0.02588 | |||
2h ago | BUY | $1,522.80 | 58,774 | 2.42 | $0.02590 | 50 | ||
2h ago | BUY | $913.68 | 35,495 | 1.45 | $0.02574 | |||
2h ago | BUY | $1,522.80 | 59,546 | 2.42 | $0.02557 | |||
2h ago | BUY | $12.56 | 493.27 | 0.02000 | $0.02546 | 616 | ||
2h ago | SELL | $111.72 | 4,407.22 | 0.1778 | $0.02534 | |||
2h ago | SELL | $101.60 | 4,004.01 | 0.1616 | $0.02537 | 3400 | ||
2h ago | BUY | $10.02 | 393.00 | 0.01595 | $0.02551 | |||
2h ago | BUY | $1,162.81 | 45,723 | 1.85 | $0.02543 | |||
2h ago | BUY | $1,188.31 | 47,018 | 1.89 | $0.02527 | |||
2h ago | SELL | $78.55 | 3,132.12 | 0.1249 | $0.02508 | |||
2h ago | BUY | $26.42 | 1,047.62 | 0.04200 | $0.02522 | 20 | ||
2h ago | SELL | $100.98 | 4,016.77 | 0.1602 | $0.02514 | 3400 | ||
2h ago | BUY | $283.98 | 11,245 | 0.4506 | $0.02525 | 21 | ||
2h ago | BUY | $126.01 | 4,995.67 | 0.2000 | $0.02522 | |||
2h ago | BUY | $630.06 | 25,030 | 1.00 | $0.02517 | 21 | ||
2h ago | BUY | $284.60 | 11,334 | 0.4517 | $0.02510 | 32 | ||
2h ago | BUY | $<1 | 2.51 | 0.031 | $0.02512 | |||
2h ago | SELL | $429.27 | 17,148 | 0.6802 | $0.02503 | 1939 | ||
2h ago | SELL | $534.01 | 21,279 | 0.8463 | $0.02509 | 228 | ||
2h ago | BUY | $12.62 | 499.62 | 0.02000 | $0.02525 | 616 | ||
2h ago | BUY | $1.72 | 68.16 | 0.002728 | $0.02525 | |||
2h ago | BUY | $21.34 | 845.19 | 0.03383 | $0.02525 | |||
2h ago | SELL | $251.56 | 10,005 | 0.3987 | $0.02514 | 36 | ||
2h ago | BUY | $5.04 | 199.61 | 0.008000 | $0.02528 | |||
3h ago | BUY | $1.02 | 40.37 | 0.001618 | $0.02528 | |||
3h ago | BUY | $28.82 | 1,140.10 | 0.04568 | $0.02527 | 871 | ||
3h ago | SELL | $2,618.08 | 103,363 | 4.15 | $0.02532 | 34 | ||
3h ago | BUY | $157.80 | 6,158.10 | 0.2501 | $0.02562 | 861 | ||
3h ago | BUY | $157.16 | 6,138.39 | 0.2491 | $0.02560 | 871 | ||
3h ago | BUY | $183.37 | 7,168.75 | 0.2907 | $0.02558 | 861 | ||
3h ago | BUY | $93.04 | 3,640.35 | 0.1475 | $0.02556 | 194 | ||
3h ago | BUY | $31.53 | 1,234.30 | 0.05000 | $0.02555 | |||
3h ago | BUY | $6.30 | 246.88 | 0.01000 | $0.02554 | |||
3h ago | BUY | $63.07 | 2,469.32 | 0.1000 | $0.02554 | |||
3h ago | BUY | $76.02 | 2,977.34 | 0.1205 | $0.02553 | 194 | ||
3h ago | BUY | $296.76 | 11,634 | 0.4704 | $0.02550 | 194 | ||
3h ago | SELL | $452.85 | 17,828 | 0.7176 | $0.02540 | 119 | ||
3h ago | SELL | $415.32 | 16,313 | 0.6582 | $0.02546 | 1972 | ||
3h ago | SELL | $100.98 | 3,961.19 | 0.1600 | $0.02549 | 3400 | ||
3h ago | SELL | $1,020.55 | 39,910 | 1.61 | $0.02557 | 1972 | ||
3h ago | SELL | $1.74 | 68.18 | 0.002771 | $0.02564 | 527 | ||
3h ago | SELL | $302.47 | 11,786 | 0.4793 | $0.02566 | 1929 | ||
3h ago | BUY | $8,833.66 | 350,483 | 14.00 | $0.02520 | |||
3h ago | BUY | $243.23 | 9,890.24 | 0.3854 | $0.02459 | |||
3h ago | SELL | $310.36 | 12,669 | 0.4914 | $0.02449 | 11 | ||
3h ago | BUY | $0.35 | 14.24 | 0.035558 | $0.02464 | 203 | ||
3h ago | SELL | $293.94 | 11,979 | 0.4654 | $0.02453 | 106 | ||
3h ago | SELL | $491.88 | 20,000 | 0.7787 | $0.02459 | |||
3h ago | BUY | $99.95 | 4,039.19 | 0.1582 | $0.02474 | 3400 | ||
3h ago | SELL | $439.99 | 17,852 | 0.6965 | $0.02464 | 32 | ||
3h ago | BUY | $442.21 | 17,852 | 0.7000 | $0.02477 | 32 | ||
3h ago | SELL | $149.11 | 6,054.82 | 0.2360 | $0.02462 | 14 | ||
3h ago | BUY | $43.84 | 1,770.51 | 0.06938 | $0.02476 | |||
3h ago | BUY | $0.46 | 18.69 | 0.037324 | $0.02475 | 250 | ||
3h ago | SELL | $995.69 | 40,307 | 1.57 | $0.02470 | |||
4h ago | SELL | $3.62 | 146.22 | 0.005732 | $0.02477 | |||
4h ago | SELL | $438.78 | 17,690 | 0.6943 | $0.02480 | 32 |